TDE Historical Data

TDE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 2.8
-3.81%
$ -- $ 3.94 million
May 4, 2019 $ 2.91
-10.30%
$ -- $ 6.35 million
May 3, 2019 $ 3.24
-3.83%
$ -- $ 8.12 million
May 2, 2019 $ 3.37
-1.39%
$ -- $ 3.5 million
May 1, 2019 $ 3.42
-3.30%
$ -- $ 2.33 million
Apr 30, 2019 $ 3.53
-11.96%
$ -- $ 4.11 million
Apr 29, 2019 $ 4.01
-2.94%
$ -- $ 4.66 million
Apr 28, 2019 $ 4.12
-9.80%
$ -- $ 2.84 million
Apr 27, 2019 $ 4.57
-0.90%
$ -- $ 3.78 million
Apr 26, 2019 $ 4.62
+0.48%
$ -- $ 10.7 million
Apr 25, 2019 $ 4.6
-0.08%
$ -- $ 10.13 million
Apr 24, 2019 $ 4.6
+0.31%
$ -- $ 9.67 million
Apr 23, 2019 $ 4.59
-1.71%
$ -- $ 9.13 million
Download