TDE Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.276
+0.35%
$ -- $ 81,355
Dec 23, 2019 $ 0.275
+0.17%
$ -- $ 81,065
Dec 22, 2019 $ 0.275
+10.19%
$ -- $ 80,897
Dec 21, 2019 $ 0.249
+8.58%
$ -- $ 71,572
Dec 20, 2019 $ 0.23
-6.79%
$ -- $ 65,245
Dec 19, 2019 $ 0.246
-0.18%
$ -- $ 112,474
Dec 18, 2019 $ 0.247
+2.14%
$ -- $ 179,519
Dec 17, 2019 $ 0.242
-2.87%
$ -- $ 98,778
Dec 16, 2019 $ 0.249
-2.45%
$ -- $ 86,245
Dec 11, 2019 $ 0.231
-0.34%
$ -- $ 10
Dec 10, 2019 $ 0.232
+0.58%
$ -- $ 10
Dec 9, 2019 $ 0.234
-0.05%
$ -- $ 10
Dec 8, 2019 $ 0.234
-0.03%
$ -- $ 10
Dec 7, 2019 $ 0.234
-0.09%
$ -- $ 10
Dec 6, 2019 $ 0.234
-0.46%
$ -- $ 1
Nov 25, 2019 $ 0.233
+0.33%
$ -- $ 29
Nov 17, 2019 $ 0.677
+0.21%
$ -- $ 1
Nov 16, 2019 $ 0.677
-0.30%
$ -- $ 1
Nov 13, 2019 $ 0.226
-0.36%
$ -- $ 10
Nov 12, 2019 $ 0.227
-0.36%
$ -- $ 10
Oct 23, 2019 $ 0.471
-1.28%
$ -- $ 1
Oct 22, 2019 $ 0.477
+0.95%
$ -- $ 1
Oct 12, 2019 $ 0.402
-0.03%
$ -- $ 0
Oct 11, 2019 $ 0.403
+0.41%
$ -- $ 0
Oct 1, 2019 $ 0.407
+1.20%
$ -- $ 18
Sep 30, 2019 $ 0.402
-0.05%
$ -- $ 18
Sep 25, 2019 $ 0.386
-2.72%
$ -- $ 10
Sep 24, 2019 $ 0.392
+3.05%
$ -- $ 11
Sep 22, 2019 $ 0.379
-0.33%
$ -- $ 11
Sep 21, 2019 $ 0.381
+0.40%
$ -- $ 11
Sep 20, 2019 $ 0.379
+4.79%
$ -- $ 567
Sep 19, 2019 $ 0.228
-0.51%
$ -- $ 22
Sep 18, 2019 $ 0.229
+1.04%
$ -- $ 22
Sep 17, 2019 $ 0.227
+0.28%
$ -- $ 102
Sep 16, 2019 $ 0.222
-0.27%
$ -- $ 1
Sep 15, 2019 $ 0.223
+0.20%
$ -- $ 1
Sep 14, 2019 $ 0.221
+0.44%
$ -- $ 2
Sep 13, 2019 $ 0.22
-1.15%
$ -- $ 2
Sep 12, 2019 $ 0.223
+0.86%
$ -- $ 15
Sep 11, 2019 $ 0.221
-0.04%
$ -- $ 0
Sep 9, 2019 $ 0.23
+0.16%
$ -- $ 5
Sep 8, 2019 $ 0.229
-0.10%
$ -- $ 5
Sep 7, 2019 $ 0.229
+3.99%
$ -- $ 23
Sep 6, 2019 $ 0.221
-38.16%
$ -- $ 477
Sep 5, 2019 $ 0.357
+32.86%
$ -- $ 115
Sep 4, 2019 $ 0.268
-1.09%
$ -- $ 75
Sep 3, 2019 $ 0.271
-9.78%
$ -- $ 36
Sep 2, 2019 $ 0.3
-16.44%
$ -- $ 401
Sep 1, 2019 $ 0.36
+88.09%
$ -- $ 3
Download