Pfizer (Reality Tokenized) Historical Data

rPFE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 24.66
-1.56%
$ -- $ 634.06 million
Jul 23, 2026 $ 25.05
+0.48%
$ 1,833 $ 633.63 million
Jul 22, 2026 $ 24.93
+0.08%
$ 1,852 $ 733.81 million
Jul 21, 2026 $ 24.91
+0.52%
$ 1,851 $ 571.29 million
Jul 20, 2026 $ 24.78
-1.16%
$ 1,841 $ 921.52 million
Jul 19, 2026 $ 25.07
+0.00%
$ 1,862 $ 723.47 million
Jul 18, 2026 $ 25.07
+0.00%
$ 1,863 $ 723.47 million
Jul 17, 2026 $ 25.07
-0.20%
$ 1,863 $ 695.06 million
Jul 16, 2026 $ 25.12
+1.29%
$ 1,866 $ 1.26 billion
Jul 15, 2026 $ 24.8
+2.23%
$ 1,844 $ 1.09 billion
Jul 14, 2026 $ 24.26
-0.86%
$ 1,803 $ 990.98 million
Jul 13, 2026 $ 24.48
+1.03%
$ 1,819 $ 783.76 million
Jul 12, 2026 $ 24.23
+0.00%
$ 1,800 $ 653.55 million
Jul 11, 2026 $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 10, 2026 $ 24.23
+0.00%
$ 1,800 $ 667.13 million
Jul 9, 2026 $ 24.23
+0.58%
$ 1,800 $ 706.89 million
Jul 8, 2026 $ 24.09
+0.00%
$ 1,790 $ 922.76 million
Jul 7, 2026 $ 24.09
+1.22%
$ 1,790 $ 1.06 billion
Jul 6, 2026 $ 23.8
-2.26%
$ 1,768 $ 1.39 billion
Jul 5, 2026 $ 24.35
+0.00%
$ 1,805 $ 1.29 billion
Jul 4, 2026 $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 3, 2026 $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 2, 2026 $ 24.35
+1.88%
$ 1,809 $ 1.29 billion
Jul 1, 2026 $ 23.9
-0.75%
$ 1,776 $ 1.18 billion
Jun 30, 2026 $ 24.08
-1.35%
$ 1,789 $ 1.45 billion
Jun 29, 2026 $ 24.41
+0.58%
$ 1,814 $ 1.16 billion
Jun 28, 2026 $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 27, 2026 $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 26, 2026 $ 24.27
+2.28%
$ -- $ 1.45 billion
Jun 25, 2026 $ 23.73
-1.54%
$ -- $ 1.38 billion
Jun 24, 2026 $ 24.1
-2.63%
$ -- $ 1.87 billion
Jun 23, 2026 $ 24.75
+0.32%
$ -- $ 2.04 billion
Jun 22, 2026 $ 24.67
-2.34%
$ -- $ 1.03 billion
Jun 21, 2026 $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 2026 $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 19, 2026 $ 25.26
+0.00%
$ -- $ 3.02 billion
Jun 18, 2026 $ 25.26
-2.66%
$ -- $ 3.02 billion
Jun 17, 2026 $ 25.95
-0.35%
$ -- $ 810.18 million
Jun 16, 2026 $ 26.04
-0.04%
$ -- $ 853.44 million
Jun 15, 2026 $ 26.05
-0.61%
$ -- $ 894.16 million
Jun 14, 2026 $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 13, 2026 $ 26.21
+0.00%
$ -- $ 1.02 billion
Jun 12, 2026 $ 26.21
+0.31%
$ -- $ 1.02 billion
Download