Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Reality Tokenized) Historical Data

rPFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $24.66
-0.20%
$1,832 $634.06 million
Jul 24, 3 AM $24.71
+0.00%
$1,836 $634.01 million
Jul 24, 2 AM $24.71
+0.00%
$1,836 $633.95 million
Jul 24, 1 AM $24.71
+0.00%
$1,836 $633.87 million
Jul 24, 12 AM $24.71
-1.36%
$1,836 $633.84 million
Jul 23, 11 PM $25.05
+0.08%
$1,861 $633.63 million
Jul 23, 10 PM $25.03
+0.00%
$1,860 $630.65 million
Jul 23, 9 PM $25.03
+0.08%
$1,860 $628.96 million
Jul 23, 8 PM $25.01
+0.04%
$1,858 $624.46 million
Jul 23, 7 PM $24.98
+0.00%
$1,856 $456.07 million
Jul 23, 6 PM $24.98
+0.00%
$1,856 $257.11 million
Jul 23, 5 PM $24.98
+0.00%
$1,856 $168.39 million
Jul 23, 4 PM $24.98
-0.16%
$1,856 $98.07 million
Jul 23, 3 PM $25.02
-0.12%
$1,859 $1.04 billion
Jul 23, 2 PM $25.05
+0.64%
$1,861 $874.55 million
Jul 23, 1 PM $24.9
-0.08%
$1,850 $777.21 million
Jul 23, 12 PM $24.92
+0.04%
$1,852 $740.91 million
Jul 23, 11 AM $24.91
+0.00%
$1,851 $736.87 million
Jul 23, 10 AM $24.91
-0.04%
$1,851 $735.66 million
Jul 23, 9 AM $24.92
-0.04%
$1,852 $735.29 million
Jul 23, 8 AM $24.93
+0.16%
$1,852 $734.57 million
Jul 23, 7 AM $24.89
-0.16%
$1,849 $734.04 million
Jul 23, 6 AM $24.93
+0.12%
$1,852 $733.99 million
Jul 23, 5 AM $24.9
+0.00%
$1,850 $733.9 million
Jul 23, 4 AM $24.9
+0.04%
$1,850 $733.9 million
Jul 23, 3 AM $24.89
-0.20%
$1,849 $733.89 million
Jul 23, 2 AM $24.94
+0.08%
$1,853 $733.87 million
Jul 23, 1 AM $24.92
+0.12%
$1,852 $733.86 million
Jul 23, 12 AM $24.89
-0.16%
$1,849 $733.82 million
Jul 22, 11 PM $24.93
+0.12%
$1,852 $733.81 million
Jul 22, 10 PM $24.9
-0.04%
$1,850 $732.8 million
Jul 22, 9 PM $24.91
-0.04%
$1,851 $732.51 million
Jul 22, 8 PM $24.92
+0.40%
$1,852 $724.72 million
Jul 22, 7 PM $24.82
-0.32%
$1,844 $486.84 million
Jul 22, 6 PM $24.9
-0.20%
$1,850 $292.73 million
Jul 22, 5 PM $24.94
+0.00%
$1,853 $203.78 million
Jul 22, 4 PM $24.94
-0.28%
$1,853 $109.85 million
Jul 22, 3 PM $25.01
-0.16%
$1,858 $1.02 billion
Jul 22, 2 PM $25.05
+0.04%
$1,861 $843.85 million
Jul 22, 1 PM $25.04
-0.08%
$1,860 $694.7 million
Jul 22, 12 PM $25.06
+0.16%
$1,862 $577.45 million
Jul 22, 11 AM $25.02
+0.16%
$1,859 $574.26 million
Jul 22, 10 AM $24.98
+0.04%
$1,856 $573.28 million
Jul 22, 9 AM $24.97
+0.00%
$1,855 $572.98 million
Jul 22, 8 AM $24.97
+0.08%
$1,855 $572.7 million
Jul 22, 7 AM $24.95
+0.00%
$1,854 $571.81 million
Jul 22, 6 AM $24.95
+0.00%
$1,854 $571.68 million
Jul 22, 5 AM $24.95
+0.00%
$1,854 $571.64 million
Jul 22, 4 AM $24.95
+0.00%
$1,854 $571.58 million
Jul 22, 3 AM $24.95
+0.04%
$1,854 $571.42 million
Download