Pfizer (Reality Tokenized) Historical Data

rPFE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 24.66
-0.20%
$ 1,832 $ 634.06 million
Jul 24, 3 AM $ 24.71
+0.00%
$ 1,836 $ 634.01 million
Jul 24, 2 AM $ 24.71
+0.00%
$ 1,836 $ 633.95 million
Jul 24, 1 AM $ 24.71
+0.00%
$ 1,836 $ 633.87 million
Jul 24, 12 AM $ 24.71
-1.36%
$ 1,836 $ 633.84 million
Jul 23, 11 PM $ 25.05
+0.08%
$ 1,861 $ 633.63 million
Jul 23, 10 PM $ 25.03
+0.00%
$ 1,860 $ 630.65 million
Jul 23, 9 PM $ 25.03
+0.08%
$ 1,860 $ 628.96 million
Jul 23, 8 PM $ 25.01
+0.04%
$ 1,858 $ 624.46 million
Jul 23, 7 PM $ 24.98
+0.00%
$ 1,856 $ 456.07 million
Jul 23, 6 PM $ 24.98
+0.00%
$ 1,856 $ 257.11 million
Jul 23, 5 PM $ 24.98
+0.00%
$ 1,856 $ 168.39 million
Jul 23, 4 PM $ 24.98
-0.16%
$ 1,856 $ 98.07 million
Jul 23, 3 PM $ 25.02
-0.12%
$ 1,859 $ 1.04 billion
Jul 23, 2 PM $ 25.05
+0.64%
$ 1,861 $ 874.55 million
Jul 23, 1 PM $ 24.9
-0.08%
$ 1,850 $ 777.21 million
Jul 23, 12 PM $ 24.92
+0.04%
$ 1,852 $ 740.91 million
Jul 23, 11 AM $ 24.91
+0.00%
$ 1,851 $ 736.87 million
Jul 23, 10 AM $ 24.91
-0.04%
$ 1,851 $ 735.66 million
Jul 23, 9 AM $ 24.92
-0.04%
$ 1,852 $ 735.29 million
Jul 23, 8 AM $ 24.93
+0.16%
$ 1,852 $ 734.57 million
Jul 23, 7 AM $ 24.89
-0.16%
$ 1,849 $ 734.04 million
Jul 23, 6 AM $ 24.93
+0.12%
$ 1,852 $ 733.99 million
Jul 23, 5 AM $ 24.9
+0.00%
$ 1,850 $ 733.9 million
Jul 23, 4 AM $ 24.9
+0.04%
$ 1,850 $ 733.9 million
Jul 23, 3 AM $ 24.89
-0.20%
$ 1,849 $ 733.89 million
Jul 23, 2 AM $ 24.94
+0.08%
$ 1,853 $ 733.87 million
Jul 23, 1 AM $ 24.92
+0.12%
$ 1,852 $ 733.86 million
Jul 23, 12 AM $ 24.89
-0.16%
$ 1,849 $ 733.82 million
Jul 22, 11 PM $ 24.93
+0.12%
$ 1,852 $ 733.81 million
Jul 22, 10 PM $ 24.9
-0.04%
$ 1,850 $ 732.8 million
Jul 22, 9 PM $ 24.91
-0.04%
$ 1,851 $ 732.51 million
Jul 22, 8 PM $ 24.92
+0.40%
$ 1,852 $ 724.72 million
Jul 22, 7 PM $ 24.82
-0.32%
$ 1,844 $ 486.84 million
Jul 22, 6 PM $ 24.9
-0.20%
$ 1,850 $ 292.73 million
Jul 22, 5 PM $ 24.94
+0.00%
$ 1,853 $ 203.78 million
Jul 22, 4 PM $ 24.94
-0.28%
$ 1,853 $ 109.85 million
Jul 22, 3 PM $ 25.01
-0.16%
$ 1,858 $ 1.02 billion
Jul 22, 2 PM $ 25.05
+0.04%
$ 1,861 $ 843.85 million
Jul 22, 1 PM $ 25.04
-0.08%
$ 1,860 $ 694.7 million
Jul 22, 12 PM $ 25.06
+0.16%
$ 1,862 $ 577.45 million
Jul 22, 11 AM $ 25.02
+0.16%
$ 1,859 $ 574.26 million
Jul 22, 10 AM $ 24.98
+0.04%
$ 1,856 $ 573.28 million
Jul 22, 9 AM $ 24.97
+0.00%
$ 1,855 $ 572.98 million
Jul 22, 8 AM $ 24.97
+0.08%
$ 1,855 $ 572.7 million
Jul 22, 7 AM $ 24.95
+0.00%
$ 1,854 $ 571.81 million
Jul 22, 6 AM $ 24.95
+0.00%
$ 1,854 $ 571.68 million
Jul 22, 5 AM $ 24.95
+0.00%
$ 1,854 $ 571.64 million
Jul 22, 4 AM $ 24.95
+0.00%
$ 1,854 $ 571.58 million
Jul 22, 3 AM $ 24.95
+0.04%
$ 1,854 $ 571.42 million
Download