Pfizer (Reality Tokenized) Historical Data

rPFE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 24.66
-1.64%
$ -- $ 461.91 million
Jul 13 $ 25.07
+3.47%
$ 1,862 $ 4.11 billion
Jul 6 $ 24.23
-0.49%
$ 1,800 $ 3.32 billion
Jun 29 $ 24.35
+0.33%
$ 1,805 $ 6.4 billion
Jun 22 $ 24.27
-3.92%
$ -- $ 5.55 billion
Jun 15 $ 25.26
-3.62%
$ -- $ 5.96 billion
Jun 8 $ 26.21
+0.31%
$ -- $ 0
Download