Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Reality Tokenized) Historical Data

rPFE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $24.32
+0.08%
$1,807 $1.29 billion
Jul 2, 9 PM $24.3
+0.21%
$1,805 $1.29 billion
Jul 2, 8 PM $24.25
-0.25%
$1,802 $1.27 billion
Jul 2, 7 PM $24.31
+0.25%
$1,806 $421.24 million
Jul 2, 6 PM $24.25
-0.12%
$1,802 $149.94 million
Jul 2, 5 PM $24.27
-0.21%
$1,803 $54.97 million
Jul 2, 4 PM $24.32
+0.16%
$1,807 $3.56 million
Jul 2, 3 PM $24.27
-1.10%
$1,803 $490.5 million
Jul 2, 2 PM $24.54
+0.70%
$1,823 $349.34 million
Jul 2, 1 PM $24.37
+1.58%
$1,811 $157.46 million
Jul 2, 12 PM $23.99
+0.00%
$1,782 $6.01 million
Jul 2, 11 AM $23.99
+0.08%
$1,782 $3.88 million
Jul 2, 10 AM $23.97
+0.04%
$1,781 $1.29 million
Jul 2, 9 AM $23.96
+0.04%
$1,780 $1.04 million
Jul 2, 8 AM $23.95
+0.08%
$1,779 $814,274
Jul 2, 7 AM $23.93
+0.08%
$1,778 $1.18 billion
Jul 2, 6 AM $23.91
+0.04%
$1,777 $1.18 billion
Jul 2, 5 AM $23.9
+0.08%
$1,776 $1.18 billion
Jul 2, 4 AM $23.88
+0.00%
$1,774 $1.18 billion
Jul 2, 3 AM $23.88
-0.08%
$1,774 $1.18 billion
Jul 2, 2 AM $23.9
+0.17%
$1,776 $1.18 billion
Jul 2, 1 AM $23.86
-0.08%
$1,773 $1.18 billion
Jul 2, 12 AM $23.88
-0.08%
$1,774 $1.18 billion
Jul 1, 11 PM $23.9
+0.04%
$1,776 $1.18 billion
Jul 1, 10 PM $23.89
-0.04%
$1,775 $1.18 billion
Jul 1, 9 PM $23.9
+0.13%
$1,776 $1.18 billion
Jul 1, 8 PM $23.87
-0.17%
$1,774 $1.18 billion
Jul 1, 7 PM $23.91
+0.25%
$1,777 $846.99 million
Jul 1, 6 PM $23.85
+0.21%
$1,772 $698 million
Jul 1, 5 PM $23.8
-0.46%
$1,768 $540.84 million
Jul 1, 4 PM $23.91
-0.08%
$1,777 $437.57 million
Jul 1, 3 PM $23.93
-0.25%
$1,778 $333.7 million
Jul 1, 2 PM $23.98
-0.42%
$1,782 $176.81 million
Jul 1, 1 PM $24.08
-0.12%
$1,789 $74.91 million
Jul 1, 12 PM $24.11
+0.12%
$1,791 $3.5 million
Jul 1, 11 AM $24.08
-0.04%
$1,789 $1.95 million
Jul 1, 10 AM $24.09
-0.08%
$1,790 $1.5 million
Jul 1, 9 AM $24.11
+0.00%
$1,791 $1.05 million
Jul 1, 8 AM $24.11
+0.17%
$1,791 $804,358
Jul 1, 7 AM $24.07
+0.04%
$1,788 $1.45 billion
Jul 1, 6 AM $24.06
-0.08%
$1,788 $1.45 billion
Jul 1, 5 AM $24.08
-0.04%
$1,789 $1.45 billion
Jul 1, 4 AM $24.09
+0.04%
$1,790 $1.45 billion
Jul 1, 3 AM $24.08
-0.08%
$1,789 $1.45 billion
Jul 1, 2 AM $24.1
+0.00%
$1,791 $1.45 billion
Jul 1, 1 AM $24.1
+0.00%
$1,791 $1.45 billion
Jul 1, 12 AM $24.1
+0.08%
$1,791 $1.45 billion
Jun 30, 11 PM $24.08
+0.04%
$1,789 $1.45 billion
Jun 30, 10 PM $24.07
-0.04%
$1,788 $1.45 billion
Jun 30, 9 PM $24.08
+0.21%
$1,789 $1.44 billion