Pfizer (Reality Tokenized) Historical Data

rPFE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 24.32
+0.08%
$ 1,807 $ 1.29 billion
Jul 2, 9 PM $ 24.3
+0.21%
$ 1,805 $ 1.29 billion
Jul 2, 8 PM $ 24.25
-0.25%
$ 1,802 $ 1.27 billion
Jul 2, 7 PM $ 24.31
+0.25%
$ 1,806 $ 421.24 million
Jul 2, 6 PM $ 24.25
-0.12%
$ 1,802 $ 149.94 million
Jul 2, 5 PM $ 24.27
-0.21%
$ 1,803 $ 54.97 million
Jul 2, 4 PM $ 24.32
+0.16%
$ 1,807 $ 3.56 million
Jul 2, 3 PM $ 24.27
-1.10%
$ 1,803 $ 490.5 million
Jul 2, 2 PM $ 24.54
+0.70%
$ 1,823 $ 349.34 million
Jul 2, 1 PM $ 24.37
+1.58%
$ 1,811 $ 157.46 million
Jul 2, 12 PM $ 23.99
+0.00%
$ 1,782 $ 6.01 million
Jul 2, 11 AM $ 23.99
+0.08%
$ 1,782 $ 3.88 million
Jul 2, 10 AM $ 23.97
+0.04%
$ 1,781 $ 1.29 million
Jul 2, 9 AM $ 23.96
+0.04%
$ 1,780 $ 1.04 million
Jul 2, 8 AM $ 23.95
+0.08%
$ 1,779 $ 814,274
Jul 2, 7 AM $ 23.93
+0.08%
$ 1,778 $ 1.18 billion
Jul 2, 6 AM $ 23.91
+0.04%
$ 1,777 $ 1.18 billion
Jul 2, 5 AM $ 23.9
+0.08%
$ 1,776 $ 1.18 billion
Jul 2, 4 AM $ 23.88
+0.00%
$ 1,774 $ 1.18 billion
Jul 2, 3 AM $ 23.88
-0.08%
$ 1,774 $ 1.18 billion
Jul 2, 2 AM $ 23.9
+0.17%
$ 1,776 $ 1.18 billion
Jul 2, 1 AM $ 23.86
-0.08%
$ 1,773 $ 1.18 billion
Jul 2, 12 AM $ 23.88
-0.08%
$ 1,774 $ 1.18 billion
Jul 1, 11 PM $ 23.9
+0.04%
$ 1,776 $ 1.18 billion
Jul 1, 10 PM $ 23.89
-0.04%
$ 1,775 $ 1.18 billion
Jul 1, 9 PM $ 23.9
+0.13%
$ 1,776 $ 1.18 billion
Jul 1, 8 PM $ 23.87
-0.17%
$ 1,774 $ 1.18 billion
Jul 1, 7 PM $ 23.91
+0.25%
$ 1,777 $ 846.99 million
Jul 1, 6 PM $ 23.85
+0.21%
$ 1,772 $ 698 million
Jul 1, 5 PM $ 23.8
-0.46%
$ 1,768 $ 540.84 million
Jul 1, 4 PM $ 23.91
-0.08%
$ 1,777 $ 437.57 million
Jul 1, 3 PM $ 23.93
-0.25%
$ 1,778 $ 333.7 million
Jul 1, 2 PM $ 23.98
-0.42%
$ 1,782 $ 176.81 million
Jul 1, 1 PM $ 24.08
-0.12%
$ 1,789 $ 74.91 million
Jul 1, 12 PM $ 24.11
+0.12%
$ 1,791 $ 3.5 million
Jul 1, 11 AM $ 24.08
-0.04%
$ 1,789 $ 1.95 million
Jul 1, 10 AM $ 24.09
-0.08%
$ 1,790 $ 1.5 million
Jul 1, 9 AM $ 24.11
+0.00%
$ 1,791 $ 1.05 million
Jul 1, 8 AM $ 24.11
+0.17%
$ 1,791 $ 804,358
Jul 1, 7 AM $ 24.07
+0.04%
$ 1,788 $ 1.45 billion
Jul 1, 6 AM $ 24.06
-0.08%
$ 1,788 $ 1.45 billion
Jul 1, 5 AM $ 24.08
-0.04%
$ 1,789 $ 1.45 billion
Jul 1, 4 AM $ 24.09
+0.04%
$ 1,790 $ 1.45 billion
Jul 1, 3 AM $ 24.08
-0.08%
$ 1,789 $ 1.45 billion
Jul 1, 2 AM $ 24.1
+0.00%
$ 1,791 $ 1.45 billion
Jul 1, 1 AM $ 24.1
+0.00%
$ 1,791 $ 1.45 billion
Jul 1, 12 AM $ 24.1
+0.08%
$ 1,791 $ 1.45 billion
Jun 30, 11 PM $ 24.08
+0.04%
$ 1,789 $ 1.45 billion
Jun 30, 10 PM $ 24.07
-0.04%
$ 1,788 $ 1.45 billion
Jun 30, 9 PM $ 24.08
+0.21%
$ 1,789 $ 1.44 billion