Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Reality Tokenized) Historical Data

rPFE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $24.03
-0.21%
$1,785 $1.4 billion
Jun 30, 7 PM $24.08
-0.21%
$1,789 $997.01 million
Jun 30, 6 PM $24.13
-0.08%
$1,793 $774.52 million
Jun 30, 5 PM $24.15
+0.21%
$1,794 $659.9 million
Jun 30, 4 PM $24.1
+0.04%
$1,791 $590.99 million
Jun 30, 3 PM $24.09
+0.58%
$1,790 $454.63 million
Jun 30, 2 PM $23.95
-0.13%
$1,779 $343.24 million
Jun 30, 1 PM $23.98
-1.76%
$1,782 $192.07 million
Jun 30, 12 PM $24.41
+0.04%
$1,814 $3.01 million
Jun 30, 11 AM $24.4
+0.08%
$1,813 $2.76 million
Jun 30, 10 AM $24.38
-0.08%
$1,811 $1.38 million
Jun 30, 9 AM $24.4
+0.04%
$1,813 $630,272
Jun 30, 8 AM $24.39
-0.08%
$1,812 $531,963
Jun 30, 7 AM $24.41
+0.08%
$1,814 $1.16 billion
Jun 30, 6 AM $24.39
+0.00%
$1,812 $1.16 billion
Jun 30, 5 AM $24.39
+0.00%
$1,812 $1.16 billion
Jun 30, 4 AM $24.39
+0.00%
$1,812 $1.16 billion
Jun 30, 3 AM $24.39
+0.04%
$1,812 $1.16 billion
Jun 30, 2 AM $24.38
-0.16%
$1,811 $1.16 billion
Jun 30, 1 AM $24.42
+0.12%
$1,814 $1.16 billion
Jun 30, 12 AM $24.39
-0.08%
$1,812 $1.16 billion
Jun 29, 11 PM $24.41
-0.04%
$1,814 $1.16 billion
Jun 29, 10 PM $24.42
+0.00%
$1,814 $1.15 billion
Jun 29, 9 PM $24.42
+0.16%
$1,814 $1.14 billion
Jun 29, 8 PM $24.38
-0.12%
$1,811 $1.12 billion
Jun 29, 7 PM $24.41
+0.33%
$1,814 $880.53 million
Jun 29, 6 PM $24.33
+0.16%
$1,808 $693.23 million
Jun 29, 5 PM $24.29
+0.45%
$1,805 $596.96 million
Jun 29, 4 PM $24.18
+0.00%
$1,797 $498.48 million
Jun 29, 3 PM $24.18
-0.41%
$1,797 $414.25 million
Jun 29, 2 PM $24.28
-0.25%
$1,804 $294.9 million
Jun 29, 1 PM $24.34
+0.16%
$1,808 $79.06 million
Jun 29, 12 PM $24.3
+0.00%
$1,805 $3.76 million
Jun 29, 11 AM $24.3
+0.08%
$1,805 $2.28 million
Jun 29, 10 AM $24.28
-0.04%
$1,804 $1.61 million
Jun 29, 9 AM $24.29
-0.04%
$-- $1.13 million
Jun 29, 8 AM $24.3
-0.04%
$-- $921,240
Jun 29, 7 AM $24.31
+0.04%
$-- $441,205
Jun 29, 6 AM $24.32
+0.12%
$-- $303,249
Jun 29, 5 AM $24.29
-0.08%
$-- $191,710
Jun 29, 4 AM $24.31
+0.08%
$-- $163,691
Jun 29, 3 AM $24.29
-0.04%
$-- $144,105
Jun 29, 2 AM $24.3
+0.04%
$-- $101,566
Jun 29, 1 AM $24.29
-0.04%
$-- $58,288
Jun 29, 12 AM $24.3
+0.12%
$-- $33,238
Jun 28, 11 PM $24.27
+0.00%
$-- $1.44 billion
Jun 28, 10 PM $24.27
+0.00%
$-- $1.44 billion
Jun 28, 9 PM $24.27
+0.00%
$-- $1.44 billion
Jun 28, 8 PM $24.27
+0.00%
$-- $1.44 billion
Jun 28, 7 PM $24.27
+0.00%
$-- $1.44 billion