Pfizer (Reality Tokenized) Historical Data

rPFE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 24.03
-0.21%
$ 1,785 $ 1.4 billion
Jun 30, 7 PM $ 24.08
-0.21%
$ 1,789 $ 997.01 million
Jun 30, 6 PM $ 24.13
-0.08%
$ 1,793 $ 774.52 million
Jun 30, 5 PM $ 24.15
+0.21%
$ 1,794 $ 659.9 million
Jun 30, 4 PM $ 24.1
+0.04%
$ 1,791 $ 590.99 million
Jun 30, 3 PM $ 24.09
+0.58%
$ 1,790 $ 454.63 million
Jun 30, 2 PM $ 23.95
-0.13%
$ 1,779 $ 343.24 million
Jun 30, 1 PM $ 23.98
-1.76%
$ 1,782 $ 192.07 million
Jun 30, 12 PM $ 24.41
+0.04%
$ 1,814 $ 3.01 million
Jun 30, 11 AM $ 24.4
+0.08%
$ 1,813 $ 2.76 million
Jun 30, 10 AM $ 24.38
-0.08%
$ 1,811 $ 1.38 million
Jun 30, 9 AM $ 24.4
+0.04%
$ 1,813 $ 630,272
Jun 30, 8 AM $ 24.39
-0.08%
$ 1,812 $ 531,963
Jun 30, 7 AM $ 24.41
+0.08%
$ 1,814 $ 1.16 billion
Jun 30, 6 AM $ 24.39
+0.00%
$ 1,812 $ 1.16 billion
Jun 30, 5 AM $ 24.39
+0.00%
$ 1,812 $ 1.16 billion
Jun 30, 4 AM $ 24.39
+0.00%
$ 1,812 $ 1.16 billion
Jun 30, 3 AM $ 24.39
+0.04%
$ 1,812 $ 1.16 billion
Jun 30, 2 AM $ 24.38
-0.16%
$ 1,811 $ 1.16 billion
Jun 30, 1 AM $ 24.42
+0.12%
$ 1,814 $ 1.16 billion
Jun 30, 12 AM $ 24.39
-0.08%
$ 1,812 $ 1.16 billion
Jun 29, 11 PM $ 24.41
-0.04%
$ 1,814 $ 1.16 billion
Jun 29, 10 PM $ 24.42
+0.00%
$ 1,814 $ 1.15 billion
Jun 29, 9 PM $ 24.42
+0.16%
$ 1,814 $ 1.14 billion
Jun 29, 8 PM $ 24.38
-0.12%
$ 1,811 $ 1.12 billion
Jun 29, 7 PM $ 24.41
+0.33%
$ 1,814 $ 880.53 million
Jun 29, 6 PM $ 24.33
+0.16%
$ 1,808 $ 693.23 million
Jun 29, 5 PM $ 24.29
+0.45%
$ 1,805 $ 596.96 million
Jun 29, 4 PM $ 24.18
+0.00%
$ 1,797 $ 498.48 million
Jun 29, 3 PM $ 24.18
-0.41%
$ 1,797 $ 414.25 million
Jun 29, 2 PM $ 24.28
-0.25%
$ 1,804 $ 294.9 million
Jun 29, 1 PM $ 24.34
+0.16%
$ 1,808 $ 79.06 million
Jun 29, 12 PM $ 24.3
+0.00%
$ 1,805 $ 3.76 million
Jun 29, 11 AM $ 24.3
+0.08%
$ 1,805 $ 2.28 million
Jun 29, 10 AM $ 24.28
-0.04%
$ 1,804 $ 1.61 million
Jun 29, 9 AM $ 24.29
-0.04%
$ -- $ 1.13 million
Jun 29, 8 AM $ 24.3
-0.04%
$ -- $ 921,240
Jun 29, 7 AM $ 24.31
+0.04%
$ -- $ 441,205
Jun 29, 6 AM $ 24.32
+0.12%
$ -- $ 303,249
Jun 29, 5 AM $ 24.29
-0.08%
$ -- $ 191,710
Jun 29, 4 AM $ 24.31
+0.08%
$ -- $ 163,691
Jun 29, 3 AM $ 24.29
-0.04%
$ -- $ 144,105
Jun 29, 2 AM $ 24.3
+0.04%
$ -- $ 101,566
Jun 29, 1 AM $ 24.29
-0.04%
$ -- $ 58,288
Jun 29, 12 AM $ 24.3
+0.12%
$ -- $ 33,238
Jun 28, 11 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 10 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 9 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 8 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 7 PM $ 24.27
+0.00%
$ -- $ 1.44 billion