Pfizer (Reality Tokenized) Historical Data

rPFE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 5 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 4 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 3 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 2 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 1 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 12 PM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 11 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 10 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 9 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 8 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 7 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 6 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 5 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 4 AM $ 24.27
+0.00%
$ -- $ 1.44 billion
Jun 28, 3 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 28, 2 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 28, 1 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 28, 12 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 11 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 10 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 9 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 8 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 7 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 6 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 5 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 4 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 3 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 2 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 1 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 12 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 11 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 10 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 9 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 8 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 7 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 6 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 5 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 4 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 3 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 2 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 1 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 27, 12 AM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 26, 11 PM $ 24.27
+0.00%
$ -- $ 1.45 billion
Jun 26, 10 PM $ 24.27
+0.04%
$ -- $ 1.45 billion
Jun 26, 9 PM $ 24.26
+0.00%
$ -- $ 1.45 billion
Jun 26, 8 PM $ 24.26
-0.12%
$ -- $ 1.43 billion
Jun 26, 7 PM $ 24.29
+0.21%
$ -- $ 804.17 million
Jun 26, 6 PM $ 24.24
+0.46%
$ -- $ 641.79 million
Jun 26, 5 PM $ 24.13
+0.04%
$ -- $ 540.72 million