Pfizer (Reality Tokenized) Historical Data

rPFE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 24.12
+0.04%
$ -- $ 480.89 million
Jun 26, 3 PM $ 24.11
-0.33%
$ -- $ 398.89 million
Jun 26, 2 PM $ 24.19
-0.45%
$ -- $ 283.98 million
Jun 26, 1 PM $ 24.3
+2.19%
$ -- $ 112.97 million
Jun 26, 12 PM $ 23.78
+0.08%
$ -- $ 4.31 million
Jun 26, 11 AM $ 23.76
-0.25%
$ -- $ 2.7 million
Jun 26, 10 AM $ 23.82
-0.04%
$ -- $ 1.34 million
Jun 26, 9 AM $ 23.83
+0.13%
$ -- $ 1.23 million
Jun 26, 8 AM $ 23.8
+0.13%
$ -- $ 955,732
Jun 26, 7 AM $ 23.77
+0.13%
$ -- $ 1.38 billion
Jun 26, 6 AM $ 23.74
+0.21%
$ -- $ 1.38 billion
Jun 26, 5 AM $ 23.69
+0.08%
$ -- $ 1.38 billion
Jun 26, 4 AM $ 23.69
+0.00%
$ -- $ 1.38 billion
Jun 26, 3 AM $ 23.69
-0.08%
$ -- $ 1.38 billion
Jun 26, 2 AM $ 23.71
+0.08%
$ -- $ 1.38 billion
Jun 26, 1 AM $ 23.68
-0.17%
$ -- $ 1.38 billion
Jun 26, 12 AM $ 23.72
-0.04%
$ -- $ 1.38 billion
Jun 25, 11 PM $ 23.73
-0.04%
$ -- $ 1.38 billion
Jun 25, 10 PM $ 23.74
+0.00%
$ -- $ 1.38 billion
Jun 25, 9 PM $ 23.74
+0.08%
$ -- $ 1.38 billion
Jun 25, 8 PM $ 23.72
+0.17%
$ -- $ 1.37 billion
Jun 25, 7 PM $ 23.67
-0.55%
$ -- $ 1.1 billion
Jun 25, 6 PM $ 23.8
-0.34%
$ -- $ 806.29 million
Jun 25, 5 PM $ 23.88
-0.50%
$ -- $ 670.13 million
Jun 25, 4 PM $ 24
-0.17%
$ -- $ 563.13 million
Jun 25, 3 PM $ 24.04
-0.21%
$ -- $ 469.74 million
Jun 25, 2 PM $ 24.09
-0.17%
$ -- $ 295.33 million
Jun 25, 1 PM $ 24.12
+0.21%
$ -- $ 126.02 million
Jun 25, 12 PM $ 24.07
-0.17%
$ -- $ 5.32 million
Jun 25, 11 AM $ 24.11
+0.12%
$ -- $ 3.17 million
Jun 25, 10 AM $ 24.08
+0.04%
$ -- $ 1.59 million
Jun 25, 9 AM $ 24.07
-0.08%
$ -- $ 1.38 million
Jun 25, 8 AM $ 24.09
+0.00%
$ -- $ 1.28 million
Jun 25, 7 AM $ 24.09
+0.04%
$ -- $ 1.87 billion
Jun 25, 6 AM $ 24.08
+0.00%
$ -- $ 1.87 billion
Jun 25, 5 AM $ 24.08
+0.00%
$ -- $ 1.87 billion
Jun 25, 4 AM $ 24.08
+0.00%
$ -- $ 1.87 billion
Jun 25, 3 AM $ 24.08
+0.08%
$ -- $ 1.87 billion
Jun 25, 2 AM $ 24.06
-0.04%
$ -- $ 1.87 billion
Jun 25, 1 AM $ 24.07
+0.04%
$ -- $ 1.87 billion
Jun 25, 12 AM $ 24.06
-0.17%
$ -- $ 1.87 billion
Jun 24, 11 PM $ 24.1
+0.00%
$ -- $ 1.87 billion
Jun 24, 10 PM $ 24.09
+0.00%
$ -- $ 1.86 billion
Jun 24, 9 PM $ 24.09
-0.21%
$ -- $ 1.86 billion
Jun 24, 8 PM $ 24.14
+0.37%
$ -- $ 1.82 billion
Jun 24, 7 PM $ 24.06
-0.33%
$ -- $ 1.52 billion
Jun 24, 6 PM $ 24.16
+0.92%
$ -- $ 1.24 billion
Jun 24, 5 PM $ 23.94
-0.75%
$ -- $ 1.08 billion
Jun 24, 4 PM $ 24.12
-0.17%
$ -- $ 900.9 million
Jun 24, 3 PM $ 24.16
-1.02%
$ -- $ 685.99 million