Pfizer (Reality Tokenized) Historical Data

rPFE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 24.41
-1.65%
$ -- $ 355.11 million
Jun 24, 1 PM $ 24.82
+0.24%
$ -- $ 111.31 million
Jun 24, 12 PM $ 24.76
+0.00%
$ -- $ 4.43 million
Jun 24, 11 AM $ 24.76
+0.04%
$ -- $ 2.26 million
Jun 24, 10 AM $ 24.75
-0.28%
$ -- $ 1.3 million
Jun 24, 9 AM $ 24.82
+0.24%
$ -- $ 998,615
Jun 24, 8 AM $ 24.76
+0.12%
$ -- $ 752,878
Jun 24, 7 AM $ 24.73
+0.00%
$ -- $ 2.04 billion
Jun 24, 6 AM $ 24.73
+0.04%
$ -- $ 2.04 billion
Jun 24, 5 AM $ 24.72
-0.12%
$ -- $ 2.04 billion
Jun 24, 4 AM $ 24.75
+0.00%
$ -- $ 2.04 billion
Jun 24, 3 AM $ 24.75
+0.04%
$ -- $ 2.04 billion
Jun 24, 2 AM $ 24.74
-0.04%
$ -- $ 2.04 billion
Jun 24, 1 AM $ 24.75
+0.04%
$ -- $ 2.04 billion
Jun 24, 12 AM $ 24.74
-0.04%
$ -- $ 2.04 billion
Jun 23, 11 PM $ 24.75
-0.04%
$ -- $ 2.04 billion
Jun 23, 10 PM $ 24.76
+0.00%
$ -- $ 2.04 billion
Jun 23, 9 PM $ 24.76
+0.08%
$ -- $ 2.03 billion
Jun 23, 8 PM $ 24.74
+0.12%
$ -- $ 2.03 billion
Jun 23, 7 PM $ 24.73
-0.72%
$ -- $ 1.3 billion
Jun 23, 6 PM $ 24.91
+0.08%
$ -- $ 948.33 million
Jun 23, 5 PM $ 24.89
-0.44%
$ -- $ 759.22 million
Jun 23, 4 PM $ 25
+0.48%
$ -- $ 661.73 million
Jun 23, 3 PM $ 24.88
-0.04%
$ -- $ 561.73 million
Jun 23, 2 PM $ 24.89
+0.08%
$ -- $ 434.34 million
Jun 23, 1 PM $ 24.86
-0.12%
$ -- $ 256.32 million
Jun 23, 12 PM $ 24.89
+0.04%
$ -- $ 11.94 million
Jun 23, 11 AM $ 24.88
-0.52%
$ -- $ 6.93 million
Jun 23, 10 AM $ 25.01
+0.00%
$ -- $ 4.6 million
Jun 23, 9 AM $ 25.01
+0.00%
$ -- $ 3.54 million
Jun 23, 8 AM $ 25.01
+0.48%
$ -- $ 2.75 million
Jun 23, 7 AM $ 24.89
-0.08%
$ -- $ 1.03 billion
Jun 23, 6 AM $ 24.91
+0.57%
$ -- $ 1.03 billion
Jun 23, 5 AM $ 24.77
+0.28%
$ -- $ 1.03 billion
Jun 23, 4 AM $ 24.7
-0.12%
$ -- $ 1.03 billion
Jun 23, 3 AM $ 24.73
+0.04%
$ -- $ 1.03 billion
Jun 23, 2 AM $ 24.72
-0.24%
$ -- $ 1.03 billion
Jun 23, 1 AM $ 24.78
+0.08%
$ -- $ 1.03 billion
Jun 23, 12 AM $ 24.76
+0.36%
$ -- $ 1.03 billion
Jun 22, 11 PM $ 24.67
-0.04%
$ -- $ 1.03 billion
Jun 22, 10 PM $ 24.68
-0.16%
$ -- $ 1.03 billion
Jun 22, 9 PM $ 24.72
+0.00%
$ -- $ 1.02 billion
Jun 22, 8 PM $ 24.72
-1.40%
$ -- $ 1.01 billion
Jun 22, 7 PM $ 25.08
+0.04%
$ -- $ 781.93 million
Jun 22, 6 PM $ 25.07
-0.44%
$ -- $ 630.34 million
Jun 22, 5 PM $ 25.17
+0.20%
$ -- $ 560.35 million
Jun 22, 4 PM $ 25.12
-0.08%
$ -- $ 462.05 million
Jun 22, 3 PM $ 25.14
-0.04%
$ -- $ 381.6 million
Jun 22, 2 PM $ 25.15
+0.36%
$ -- $ 244.88 million
Jun 22, 1 PM $ 25.05
-0.79%
$ -- $ 93.82 million