Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Reality Tokenized) Historical Data

rPFE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $25.25
+0.00%
$-- $4.66 million
Jun 22, 11 AM $25.25
+0.08%
$-- $3.03 million
Jun 22, 10 AM $25.23
+0.00%
$-- $1.39 million
Jun 22, 9 AM $25.23
-0.04%
$-- $1.22 million
Jun 22, 8 AM $25.24
-0.16%
$-- $1.14 million
Jun 22, 7 AM $25.28
+0.16%
$-- $947,043
Jun 22, 6 AM $25.24
+0.08%
$-- $617,691
Jun 22, 5 AM $25.22
+0.04%
$-- $536,530
Jun 22, 4 AM $25.21
+0.04%
$-- $407,910
Jun 22, 3 AM $25.2
+0.00%
$-- $347,191
Jun 22, 2 AM $25.2
+0.04%
$-- $331,291
Jun 22, 1 AM $25.19
-0.16%
$-- $318,362
Jun 22, 12 AM $25.23
-0.12%
$-- $270,047
Jun 21, 11 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 10 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 9 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 8 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 7 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 6 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 5 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 4 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 3 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 2 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 1 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 12 PM $25.26
+0.00%
$-- $152.29 million
Jun 21, 11 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 10 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 9 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 8 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 7 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 6 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 5 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 4 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 3 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 2 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 1 AM $25.26
+0.00%
$-- $152.29 million
Jun 21, 12 AM $25.26
+0.00%
$-- $152.29 million
Jun 20, 11 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 10 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 9 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 8 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 7 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 6 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 5 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 4 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 3 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 2 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 1 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 12 PM $25.26
+0.00%
$-- $152.29 million
Jun 20, 11 AM $25.26
+0.00%
$-- $152.29 million