Pfizer (Reality Tokenized) Historical Data

rPFE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 25.25
+0.00%
$ -- $ 4.66 million
Jun 22, 11 AM $ 25.25
+0.08%
$ -- $ 3.03 million
Jun 22, 10 AM $ 25.23
+0.00%
$ -- $ 1.39 million
Jun 22, 9 AM $ 25.23
-0.04%
$ -- $ 1.22 million
Jun 22, 8 AM $ 25.24
-0.16%
$ -- $ 1.14 million
Jun 22, 7 AM $ 25.28
+0.16%
$ -- $ 947,043
Jun 22, 6 AM $ 25.24
+0.08%
$ -- $ 617,691
Jun 22, 5 AM $ 25.22
+0.04%
$ -- $ 536,530
Jun 22, 4 AM $ 25.21
+0.04%
$ -- $ 407,910
Jun 22, 3 AM $ 25.2
+0.00%
$ -- $ 347,191
Jun 22, 2 AM $ 25.2
+0.04%
$ -- $ 331,291
Jun 22, 1 AM $ 25.19
-0.16%
$ -- $ 318,362
Jun 22, 12 AM $ 25.23
-0.12%
$ -- $ 270,047
Jun 21, 11 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 10 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 9 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 8 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 7 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 6 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 5 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 4 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 3 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 2 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 1 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 12 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 11 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 10 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 9 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 8 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 7 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 6 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 5 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 4 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 3 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 2 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 1 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 21, 12 AM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 11 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 10 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 9 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 8 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 7 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 6 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 5 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 4 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 3 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 2 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 1 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 12 PM $ 25.26
+0.00%
$ -- $ 152.29 million
Jun 20, 11 AM $ 25.26
+0.00%
$ -- $ 152.29 million