Pfizer (Reality Tokenized) Historical Data

rPFE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 25.94
-0.08%
$ -- $ 599,348
Jun 18, 7 AM $ 25.96
+0.04%
$ -- $ 810.27 million
Jun 18, 6 AM $ 25.95
+0.00%
$ -- $ 810.27 million
Jun 18, 5 AM $ 25.95
+0.00%
$ -- $ 810.27 million
Jun 18, 4 AM $ 25.95
+0.00%
$ -- $ 810.27 million
Jun 18, 3 AM $ 25.95
-0.04%
$ -- $ 810.27 million
Jun 18, 2 AM $ 25.96
+0.04%
$ -- $ 810.27 million
Jun 18, 1 AM $ 25.95
-0.12%
$ -- $ 810.27 million
Jun 18, 12 AM $ 25.98
+0.12%
$ -- $ 810.27 million
Jun 17, 11 PM $ 25.95
+0.00%
$ -- $ 810.18 million
Jun 17, 10 PM $ 25.95
-0.04%
$ -- $ 809.54 million
Jun 17, 9 PM $ 25.96
-0.08%
$ -- $ 809.11 million
Jun 17, 8 PM $ 25.98
+0.15%
$ -- $ 808.61 million
Jun 17, 7 PM $ 25.95
-0.31%
$ -- $ 576.74 million
Jun 17, 6 PM $ 26.03
-0.34%
$ -- $ 433.84 million
Jun 17, 5 PM $ 26.12
-0.23%
$ -- $ 346.78 million
Jun 17, 4 PM $ 26.18
+0.00%
$ -- $ 297.01 million
Jun 17, 3 PM $ 26.18
-0.08%
$ -- $ 226.22 million
Jun 17, 2 PM $ 26.19
+0.04%
$ -- $ 155.62 million
Jun 17, 1 PM $ 26.18
+0.54%
$ -- $ 71.95 million
Jun 17, 12 PM $ 26.04
+0.00%
$ -- $ 1.47 million
Jun 17, 11 AM $ 26.04
+0.04%
$ -- $ 712,416
Jun 17, 10 AM $ 26.03
-0.04%
$ -- $ 464,665
Jun 17, 9 AM $ 26.04
-0.04%
$ -- $ 423,756
Jun 17, 8 AM $ 26.05
-0.12%
$ -- $ 388,865
Jun 17, 7 AM $ 26.08
+0.12%
$ -- $ 853.47 million
Jun 17, 6 AM $ 26.05
-0.04%
$ -- $ 853.47 million
Jun 17, 5 AM $ 26.06
-0.04%
$ -- $ 853.47 million
Jun 17, 4 AM $ 26.07
+0.12%
$ -- $ 853.47 million
Jun 17, 3 AM $ 26.04
+0.00%
$ -- $ 853.47 million
Jun 17, 2 AM $ 26.04
-0.04%
$ -- $ 853.47 million
Jun 17, 1 AM $ 26.05
+0.04%
$ -- $ 853.47 million
Jun 17, 12 AM $ 26.04
+0.00%
$ -- $ 853.47 million
Jun 16, 11 PM $ 26.04
+0.04%
$ -- $ 853.44 million
Jun 16, 10 PM $ 26.03
+0.00%
$ -- $ 853.27 million
Jun 16, 9 PM $ 26.03
-0.04%
$ -- $ 853.18 million
Jun 16, 8 PM $ 26.04
-0.08%
$ -- $ 851.68 million
Jun 16, 7 PM $ 26.05
+0.39%
$ -- $ 635.98 million
Jun 16, 6 PM $ 25.95
-0.35%
$ -- $ 468.16 million
Jun 16, 5 PM $ 26.04
-0.23%
$ -- $ 418.19 million
Jun 16, 4 PM $ 26.1
+0.08%
$ -- $ 366.3 million
Jun 16, 3 PM $ 26.08
+0.42%
$ -- $ 310.61 million
Jun 16, 2 PM $ 25.98
+0.85%
$ -- $ 222.71 million
Jun 16, 1 PM $ 25.76
-1.23%
$ -- $ 97.4 million
Jun 16, 12 PM $ 26.08
+0.19%
$ -- $ 2.49 million
Jun 16, 11 AM $ 26.03
-0.04%
$ -- $ 1.68 million
Jun 16, 10 AM $ 26.04
-0.04%
$ -- $ 973,689
Jun 16, 9 AM $ 26.05
-0.04%
$ -- $ 647,404
Jun 16, 8 AM $ 26.06
+0.12%
$ -- $ 441,777
Jun 16, 7 AM $ 26.03
+0.04%
$ -- $ 894.17 million