Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Reality Tokenized) Historical Data

rPFE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $26.02
+0.00%
$-- $894.17 million
Jun 16, 5 AM $26.02
+0.00%
$-- $894.17 million
Jun 16, 4 AM $26.02
-0.15%
$-- $894.17 million
Jun 16, 3 AM $26.06
+0.15%
$-- $894.17 million
Jun 16, 2 AM $26.02
-0.08%
$-- $894.17 million
Jun 16, 1 AM $26.04
+0.12%
$-- $894.17 million
Jun 16, 12 AM $26.01
-0.15%
$-- $894.17 million
Jun 15, 11 PM $26.05
-0.04%
$-- $894.16 million
Jun 15, 10 PM $26.06
+0.04%
$-- $892.86 million
Jun 15, 9 PM $26.05
-0.04%
$-- $892.64 million
Jun 15, 8 PM $26.06
+0.19%
$-- $891.76 million
Jun 15, 7 PM $26.01
-0.42%
$-- $657.44 million
Jun 15, 6 PM $26.12
-0.08%
$-- $504.14 million
Jun 15, 5 PM $26.14
-0.11%
$-- $421.8 million
Jun 15, 4 PM $26.17
-0.30%
$-- $351.81 million
Jun 15, 3 PM $26.25
-0.46%
$-- $278.39 million
Jun 15, 2 PM $26.36
+0.19%
$-- $188.59 million
Jun 15, 1 PM $26.31
+0.27%
$-- $82.39 million
Jun 15, 12 PM $26.24
+0.04%
$-- $4.01 million
Jun 15, 11 AM $26.23
+0.11%
$-- $2.62 million
Jun 15, 10 AM $26.2
+0.04%
$-- $1.47 million
Jun 15, 9 AM $26.19
-0.04%
$-- $1.31 million
Jun 15, 8 AM $26.2
-0.08%
$-- $1.11 million
Jun 15, 7 AM $26.22
-0.04%
$-- $956,183
Jun 15, 6 AM $26.23
-0.04%
$-- $939,594
Jun 15, 5 AM $26.24
+0.11%
$-- $926,162
Jun 15, 4 AM $26.21
+0.11%
$-- $623,530
Jun 15, 3 AM $26.18
-0.11%
$-- $509,762
Jun 15, 2 AM $26.21
-0.08%
$-- $499,650
Jun 15, 1 AM $26.23
+0.00%
$-- $304,865
Jun 15, 12 AM $26.23
+0.08%
$-- $260,367
Jun 14, 11 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 10 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 9 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 8 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 7 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 6 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 5 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 4 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 3 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 2 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 1 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 12 PM $26.21
+0.00%
$-- $65.54 million
Jun 14, 11 AM $26.21
+0.00%
$-- $65.54 million
Jun 14, 10 AM $26.21
+0.00%
$-- $65.54 million
Jun 14, 9 AM $26.21
+0.00%
$-- $65.54 million
Jun 14, 8 AM $26.21
+0.00%
$-- $65.54 million
Jun 14, 7 AM $26.21
+0.00%
$-- $65.54 million
Jun 14, 6 AM $26.21
+0.00%
$-- $65.54 million
Jun 14, 5 AM $26.21
+0.00%
$-- $65.54 million