Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Reality Tokenized) Historical Data

rPFE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $25.05
-0.08%
$1,861 $39,918
Jul 19, 11 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 10 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 9 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 8 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 7 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 6 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 5 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 4 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 3 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 2 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 1 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 12 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 11 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 10 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 9 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 8 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 7 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 6 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 5 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 4 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 3 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 2 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 1 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 19, 12 AM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 11 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 10 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 9 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 8 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 7 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 6 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 5 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 4 PM $25.07
+0.00%
$1,863 $723.47 million
Jul 18, 3 PM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 2 PM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 1 PM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 12 PM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 11 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 10 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 9 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 8 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 7 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 6 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 5 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 4 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 3 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 2 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 1 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 18, 12 AM $25.07
+0.00%
$1,863 $695.06 million
Jul 17, 11 PM $25.07
-0.04%
$1,863 $695.06 million