Pfizer (Reality Tokenized) Historical Data

rPFE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 25.08
+0.04%
$ 1,863 $ 694.51 million
Jul 17, 9 PM $ 25.07
+0.04%
$ 1,863 $ 694.01 million
Jul 17, 8 PM $ 25.06
+0.00%
$ 1,862 $ 555.63 million
Jul 17, 7 PM $ 25.03
-0.40%
$ 1,860 $ 513.49 million
Jul 17, 6 PM $ 25.13
+0.44%
$ 1,867 $ 332.69 million
Jul 17, 5 PM $ 25.02
-0.40%
$ 1,859 $ 258.33 million
Jul 17, 4 PM $ 25.12
-0.24%
$ 1,866 $ 100.36 million
Jul 17, 3 PM $ 25.18
-0.71%
$ 1,871 $ 1.63 billion
Jul 17, 2 PM $ 25.37
-0.31%
$ 1,885 $ 1.45 billion
Jul 17, 1 PM $ 25.45
+0.16%
$ 1,891 $ 1.29 billion
Jul 17, 12 PM $ 25.41
+0.55%
$ 1,888 $ 1.2 billion
Jul 17, 11 AM $ 25.27
+0.04%
$ 1,878 $ 1.19 billion
Jul 17, 10 AM $ 25.26
+0.16%
$ 1,877 $ 1.18 billion
Jul 17, 9 AM $ 25.22
-0.04%
$ 1,874 $ 1.18 billion
Jul 17, 8 AM $ 25.23
+0.36%
$ 1,875 $ 1.18 billion
Jul 17, 7 AM $ 25.14
+0.08%
$ 1,868 $ 1.18 billion
Jul 17, 6 AM $ 25.12
+0.08%
$ 1,866 $ 1.18 billion
Jul 17, 5 AM $ 25.1
+0.04%
$ 1,865 $ 1.18 billion
Jul 17, 4 AM $ 25.09
+0.04%
$ 1,864 $ 1.26 billion
Jul 17, 3 AM $ 25.08
-0.04%
$ 1,863 $ 1.26 billion
Jul 17, 2 AM $ 25.09
-0.08%
$ 1,864 $ 1.26 billion
Jul 17, 1 AM $ 25.11
-0.04%
$ 1,866 $ 1.26 billion
Jul 17, 12 AM $ 25.12
+0.00%
$ 1,866 $ 1.26 billion
Jul 16, 11 PM $ 25.12
+0.00%
$ 1,866 $ 1.26 billion
Jul 16, 10 PM $ 25.12
+0.00%
$ 1,866 $ 1.26 billion
Jul 16, 9 PM $ 25.12
+0.00%
$ 1,866 $ 1.12 billion
Jul 16, 8 PM $ 25.12
-0.04%
$ 1,866 $ 1.12 billion
Jul 16, 7 PM $ 25.12
+0.08%
$ 1,866 $ 906.79 million
Jul 16, 6 PM $ 25.1
-0.16%
$ 1,865 $ 730.68 million
Jul 16, 5 PM $ 25.14
+0.16%
$ 1,868 $ 646.02 million
Jul 16, 4 PM $ 25.1
-0.16%
$ 1,865 $ 548.98 million
Jul 16, 3 PM $ 25.14
-0.59%
$ 1,868 $ 437.48 million
Jul 16, 2 PM $ 25.3
+0.24%
$ 1,880 $ 295.7 million
Jul 16, 1 PM $ 25.24
+1.16%
$ 1,875 $ 118.35 million
Jul 16, 12 PM $ 24.95
+0.12%
$ 1,854 $ 4.24 million
Jul 16, 11 AM $ 24.92
+0.16%
$ 1,852 $ 3.05 million
Jul 16, 10 AM $ 24.88
+0.04%
$ 1,849 $ 1.48 million
Jul 16, 9 AM $ 24.87
+0.04%
$ 1,848 $ 820,562
Jul 16, 8 AM $ 24.86
+0.04%
$ 1,847 $ 614,715
Jul 16, 7 AM $ 24.85
+0.04%
$ 1,846 $ 1.09 billion
Jul 16, 6 AM $ 24.84
+0.12%
$ 1,846 $ 1.09 billion
Jul 16, 5 AM $ 24.81
+0.04%
$ 1,843 $ 1.09 billion
Jul 16, 4 AM $ 24.8
+0.00%
$ 1,843 $ 1.09 billion
Jul 16, 3 AM $ 24.8
-0.08%
$ 1,843 $ 1.09 billion
Jul 16, 2 AM $ 24.82
+0.04%
$ 1,844 $ 1.09 billion
Jul 16, 1 AM $ 24.82
+0.08%
$ 1,844 $ 1.09 billion
Jul 16, 12 AM $ 24.8
+0.00%
$ 1,843 $ 1.09 billion
Jul 15, 11 PM $ 24.8
+0.04%
$ 1,843 $ 1.09 billion
Jul 15, 10 PM $ 24.79
+0.00%
$ 1,842 $ 1.09 billion
Jul 15, 9 PM $ 24.79
+0.04%
$ 1,842 $ 1.09 billion