Coinranking
Pfizer (Reality Tokenized) Historical Data
rPFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $25.08 | +0.04% | ||
| Jul 17, 9 PM | $25.07 | +0.04% | ||
| Jul 17, 8 PM | $25.06 | +0.00% | ||
| Jul 17, 7 PM | $25.03 | -0.40% | ||
| Jul 17, 6 PM | $25.13 | +0.44% | ||
| Jul 17, 5 PM | $25.02 | -0.40% | ||
| Jul 17, 4 PM | $25.12 | -0.24% | ||
| Jul 17, 3 PM | $25.18 | -0.71% | ||
| Jul 17, 2 PM | $25.37 | -0.31% | ||
| Jul 17, 1 PM | $25.45 | +0.16% | ||
| Jul 17, 12 PM | $25.41 | +0.55% | ||
| Jul 17, 11 AM | $25.27 | +0.04% | ||
| Jul 17, 10 AM | $25.26 | +0.16% | ||
| Jul 17, 9 AM | $25.22 | -0.04% | ||
| Jul 17, 8 AM | $25.23 | +0.36% | ||
| Jul 17, 7 AM | $25.14 | +0.08% | ||
| Jul 17, 6 AM | $25.12 | +0.08% | ||
| Jul 17, 5 AM | $25.1 | +0.04% | ||
| Jul 17, 4 AM | $25.09 | +0.04% | ||
| Jul 17, 3 AM | $25.08 | -0.04% | ||
| Jul 17, 2 AM | $25.09 | -0.08% | ||
| Jul 17, 1 AM | $25.11 | -0.04% | ||
| Jul 17, 12 AM | $25.12 | +0.00% | ||
| Jul 16, 11 PM | $25.12 | +0.00% | ||
| Jul 16, 10 PM | $25.12 | +0.00% | ||
| Jul 16, 9 PM | $25.12 | +0.00% | ||
| Jul 16, 8 PM | $25.12 | -0.04% | ||
| Jul 16, 7 PM | $25.12 | +0.08% | ||
| Jul 16, 6 PM | $25.1 | -0.16% | ||
| Jul 16, 5 PM | $25.14 | +0.16% | ||
| Jul 16, 4 PM | $25.1 | -0.16% | ||
| Jul 16, 3 PM | $25.14 | -0.59% | ||
| Jul 16, 2 PM | $25.3 | +0.24% | ||
| Jul 16, 1 PM | $25.24 | +1.16% | ||
| Jul 16, 12 PM | $24.95 | +0.12% | ||
| Jul 16, 11 AM | $24.92 | +0.16% | ||
| Jul 16, 10 AM | $24.88 | +0.04% | ||
| Jul 16, 9 AM | $24.87 | +0.04% | ||
| Jul 16, 8 AM | $24.86 | +0.04% | ||
| Jul 16, 7 AM | $24.85 | +0.04% | ||
| Jul 16, 6 AM | $24.84 | +0.12% | ||
| Jul 16, 5 AM | $24.81 | +0.04% | ||
| Jul 16, 4 AM | $24.8 | +0.00% | ||
| Jul 16, 3 AM | $24.8 | -0.08% | ||
| Jul 16, 2 AM | $24.82 | +0.04% | ||
| Jul 16, 1 AM | $24.82 | +0.08% | ||
| Jul 16, 12 AM | $24.8 | +0.00% | ||
| Jul 15, 11 PM | $24.8 | +0.04% | ||
| Jul 15, 10 PM | $24.79 | +0.00% | ||
| Jul 15, 9 PM | $24.79 | +0.04% | ||