Pfizer (Reality Tokenized) Historical Data

rPFE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 5 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 4 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 3 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 2 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 1 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 11, 12 AM $ 24.23
+0.00%
$ 1,800 $ 667.18 million
Jul 10, 11 PM $ 24.23
+0.04%
$ 1,800 $ 667.13 million
Jul 10, 10 PM $ 24.22
+0.00%
$ 1,800 $ 666.67 million
Jul 10, 9 PM $ 24.22
+0.00%
$ 1,800 $ 666.17 million
Jul 10, 8 PM $ 24.22
+0.12%
$ 1,800 $ 649.94 million
Jul 10, 7 PM $ 24.2
-0.33%
$ 1,798 $ 470.27 million
Jul 10, 6 PM $ 24.28
+0.04%
$ 1,804 $ 390.79 million
Jul 10, 5 PM $ 24.26
-0.08%
$ 1,803 $ 350.61 million
Jul 10, 4 PM $ 24.28
+0.29%
$ 1,804 $ 301.46 million
Jul 10, 3 PM $ 24.21
-0.21%
$ 1,799 $ 239.4 million
Jul 10, 2 PM $ 24.25
-0.53%
$ 1,802 $ 181.54 million
Jul 10, 1 PM $ 24.38
+0.16%
$ 1,811 $ 67.69 million
Jul 10, 12 PM $ 24.34
+0.12%
$ 1,808 $ 2.65 million
Jul 10, 11 AM $ 24.31
+0.00%
$ 1,806 $ 1.71 million
Jul 10, 10 AM $ 24.31
+0.04%
$ 1,806 $ 938,988
Jul 10, 9 AM $ 24.3
+0.00%
$ 1,805 $ 637,375
Jul 10, 8 AM $ 24.3
+0.29%
$ 1,805 $ 430,289
Jul 10, 7 AM $ 24.28
+0.12%
$ 1,804 $ 706.82 million
Jul 10, 6 AM $ 24.25
-0.04%
$ 1,802 $ 706.82 million
Jul 10, 5 AM $ 24.26
+0.00%
$ 1,803 $ 706.82 million
Jul 10, 4 AM $ 24.26
+0.00%
$ 1,803 $ 706.82 million
Jul 10, 3 AM $ 24.26
-0.04%
$ 1,803 $ 706.82 million
Jul 10, 2 AM $ 24.27
+0.00%
$ 1,803 $ 706.9 million
Jul 10, 1 AM $ 24.27
+0.04%
$ 1,803 $ 706.9 million
Jul 10, 12 AM $ 24.26
+0.12%
$ 1,803 $ 706.9 million
Jul 9, 11 PM $ 24.23
+0.00%
$ 1,800 $ 706.89 million
Jul 9, 10 PM $ 24.23
+0.00%
$ 1,800 $ 706.3 million
Jul 9, 9 PM $ 24.23
-0.08%
$ 1,800 $ 705.99 million
Jul 9, 8 PM $ 24.25
+0.00%
$ 1,802 $ 695.45 million
Jul 9, 7 PM $ 24.25
+0.21%
$ 1,802 $ 529 million
Jul 9, 6 PM $ 24.2
-0.17%
$ 1,798 $ 423.94 million
Jul 9, 5 PM $ 24.24
+0.12%
$ 1,801 $ 360.57 million
Jul 9, 4 PM $ 24.21
-0.08%
$ 1,799 $ 304.17 million
Jul 9, 3 PM $ 24.23
+0.25%
$ 1,800 $ 251.94 million
Jul 9, 2 PM $ 24.17
-0.04%
$ 1,796 $ 162.61 million
Jul 9, 1 PM $ 24.18
+0.33%
$ 1,797 $ 77.6 million
Jul 9, 12 PM $ 24.1
-0.12%
$ 1,791 $ 5.41 million
Jul 9, 11 AM $ 24.13
-0.08%
$ 1,793 $ 4.11 million
Jul 9, 10 AM $ 24.15
-0.37%
$ 1,794 $ 2.59 million
Jul 9, 9 AM $ 24.24
+0.46%
$ 1,801 $ 1.75 million
Jul 9, 8 AM $ 24.13
+0.08%
$ 1,793 $ 681,602
Jul 9, 7 AM $ 24.11
+0.08%
$ 1,791 $ 922.76 million
Jul 9, 6 AM $ 24.09
-0.08%
$ 1,790 $ 922.76 million
Jul 9, 5 AM $ 24.11
+0.00%
$ 1,791 $ 922.76 million