Pfizer (Reality Tokenized) Historical Data

rPFE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 24.11
+0.08%
$ 1,791 $ 922.76 million
Jul 9, 3 AM $ 24.09
-0.04%
$ 1,790 $ 922.76 million
Jul 9, 2 AM $ 24.1
+0.04%
$ 1,791 $ 922.76 million
Jul 9, 1 AM $ 24.09
+0.04%
$ 1,790 $ 922.76 million
Jul 9, 12 AM $ 24.08
-0.04%
$ 1,789 $ 922.76 million
Jul 8, 11 PM $ 24.09
+0.00%
$ 1,790 $ 922.76 million
Jul 8, 10 PM $ 24.09
-0.08%
$ 1,790 $ 922 million
Jul 8, 9 PM $ 24.11
+0.00%
$ 1,791 $ 920.15 million
Jul 8, 8 PM $ 24.11
+0.25%
$ 1,791 $ 914.12 million
Jul 8, 7 PM $ 24.03
-0.46%
$ 1,785 $ 738.09 million
Jul 8, 6 PM $ 24.14
-0.41%
$ 1,794 $ 541.78 million
Jul 8, 5 PM $ 24.24
-0.08%
$ 1,801 $ 479.2 million
Jul 8, 4 PM $ 24.26
-0.16%
$ 1,803 $ 430 million
Jul 8, 3 PM $ 24.3
+0.25%
$ 1,805 $ 353.06 million
Jul 8, 2 PM $ 24.24
+0.37%
$ 1,801 $ 256.87 million
Jul 8, 1 PM $ 24.15
+0.08%
$ 1,794 $ 84.04 million
Jul 8, 12 PM $ 24.13
-0.08%
$ 1,793 $ 6.63 million
Jul 8, 11 AM $ 24.15
+0.00%
$ 1,794 $ 5.36 million
Jul 8, 10 AM $ 24.15
+0.33%
$ 1,794 $ 2.25 million
Jul 8, 9 AM $ 24.06
+0.04%
$ 1,788 $ 1.15 million
Jul 8, 8 AM $ 24.05
-0.12%
$ 1,787 $ 678,337
Jul 8, 7 AM $ 24.08
+0.00%
$ 1,789 $ 1.06 billion
Jul 8, 6 AM $ 24.08
+0.00%
$ 1,789 $ 1.06 billion
Jul 8, 5 AM $ 24.08
-0.04%
$ 1,789 $ 1.06 billion
Jul 8, 4 AM $ 24.09
-0.08%
$ 1,790 $ 1.06 billion
Jul 8, 3 AM $ 24.11
+0.12%
$ 1,791 $ 1.06 billion
Jul 8, 2 AM $ 24.08
-0.04%
$ 1,789 $ 1.06 billion
Jul 8, 1 AM $ 24.09
+0.04%
$ 1,790 $ 1.06 billion
Jul 8, 12 AM $ 24.08
-0.04%
$ 1,789 $ 1.06 billion
Jul 7, 11 PM $ 24.09
+0.08%
$ 1,790 $ 1.06 billion
Jul 7, 10 PM $ 24.07
+0.08%
$ 1,788 $ 1.06 billion
Jul 7, 9 PM $ 24.05
-0.08%
$ 1,787 $ 1.06 billion
Jul 7, 8 PM $ 24.07
+0.04%
$ 1,788 $ 1.06 billion
Jul 7, 7 PM $ 24.05
+0.08%
$ 1,787 $ 494.58 million
Jul 7, 6 PM $ 24.03
+0.33%
$ 1,785 $ 371.34 million
Jul 7, 5 PM $ 23.95
-0.42%
$ 1,779 $ 273.02 million
Jul 7, 4 PM $ 24.05
-0.46%
$ 1,787 $ 167.13 million
Jul 7, 3 PM $ 24.16
-0.12%
$ 1,795 $ 76.3 million
Jul 7, 2 PM $ 24.19
+0.00%
$ 1,797 $ 315.72 million
Jul 7, 1 PM $ 24.19
+0.92%
$ 1,797 $ 159.12 million
Jul 7, 12 PM $ 23.97
+0.21%
$ 1,781 $ 9.99 million
Jul 7, 11 AM $ 23.92
+0.00%
$ 1,777 $ 6.3 million
Jul 7, 10 AM $ 23.92
+0.17%
$ 1,777 $ 2.42 million
Jul 7, 9 AM $ 23.88
-0.08%
$ 1,774 $ 1.69 million
Jul 7, 8 AM $ 23.9
+0.21%
$ 1,776 $ 1.48 million
Jul 7, 7 AM $ 23.85
+0.04%
$ 1,772 $ 1.39 billion
Jul 7, 6 AM $ 23.84
+0.08%
$ 1,771 $ 1.39 billion
Jul 7, 5 AM $ 23.82
+0.00%
$ 1,770 $ 1.39 billion
Jul 7, 4 AM $ 23.82
-0.08%
$ 1,770 $ 1.39 billion
Jul 7, 3 AM $ 23.84
+0.13%
$ 1,771 $ 1.39 billion