Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Reality Tokenized) Historical Data

rPFE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $24.11
+0.08%
$1,791 $922.76 million
Jul 9, 3 AM $24.09
-0.04%
$1,790 $922.76 million
Jul 9, 2 AM $24.1
+0.04%
$1,791 $922.76 million
Jul 9, 1 AM $24.09
+0.04%
$1,790 $922.76 million
Jul 9, 12 AM $24.08
-0.04%
$1,789 $922.76 million
Jul 8, 11 PM $24.09
+0.00%
$1,790 $922.76 million
Jul 8, 10 PM $24.09
-0.08%
$1,790 $922 million
Jul 8, 9 PM $24.11
+0.00%
$1,791 $920.15 million
Jul 8, 8 PM $24.11
+0.25%
$1,791 $914.12 million
Jul 8, 7 PM $24.03
-0.46%
$1,785 $738.09 million
Jul 8, 6 PM $24.14
-0.41%
$1,794 $541.78 million
Jul 8, 5 PM $24.24
-0.08%
$1,801 $479.2 million
Jul 8, 4 PM $24.26
-0.16%
$1,803 $430 million
Jul 8, 3 PM $24.3
+0.25%
$1,805 $353.06 million
Jul 8, 2 PM $24.24
+0.37%
$1,801 $256.87 million
Jul 8, 1 PM $24.15
+0.08%
$1,794 $84.04 million
Jul 8, 12 PM $24.13
-0.08%
$1,793 $6.63 million
Jul 8, 11 AM $24.15
+0.00%
$1,794 $5.36 million
Jul 8, 10 AM $24.15
+0.33%
$1,794 $2.25 million
Jul 8, 9 AM $24.06
+0.04%
$1,788 $1.15 million
Jul 8, 8 AM $24.05
-0.12%
$1,787 $678,337
Jul 8, 7 AM $24.08
+0.00%
$1,789 $1.06 billion
Jul 8, 6 AM $24.08
+0.00%
$1,789 $1.06 billion
Jul 8, 5 AM $24.08
-0.04%
$1,789 $1.06 billion
Jul 8, 4 AM $24.09
-0.08%
$1,790 $1.06 billion
Jul 8, 3 AM $24.11
+0.12%
$1,791 $1.06 billion
Jul 8, 2 AM $24.08
-0.04%
$1,789 $1.06 billion
Jul 8, 1 AM $24.09
+0.04%
$1,790 $1.06 billion
Jul 8, 12 AM $24.08
-0.04%
$1,789 $1.06 billion
Jul 7, 11 PM $24.09
+0.08%
$1,790 $1.06 billion
Jul 7, 10 PM $24.07
+0.08%
$1,788 $1.06 billion
Jul 7, 9 PM $24.05
-0.08%
$1,787 $1.06 billion
Jul 7, 8 PM $24.07
+0.04%
$1,788 $1.06 billion
Jul 7, 7 PM $24.05
+0.08%
$1,787 $494.58 million
Jul 7, 6 PM $24.03
+0.33%
$1,785 $371.34 million
Jul 7, 5 PM $23.95
-0.42%
$1,779 $273.02 million
Jul 7, 4 PM $24.05
-0.46%
$1,787 $167.13 million
Jul 7, 3 PM $24.16
-0.12%
$1,795 $76.3 million
Jul 7, 2 PM $24.19
+0.00%
$1,797 $315.72 million
Jul 7, 1 PM $24.19
+0.92%
$1,797 $159.12 million
Jul 7, 12 PM $23.97
+0.21%
$1,781 $9.99 million
Jul 7, 11 AM $23.92
+0.00%
$1,777 $6.3 million
Jul 7, 10 AM $23.92
+0.17%
$1,777 $2.42 million
Jul 7, 9 AM $23.88
-0.08%
$1,774 $1.69 million
Jul 7, 8 AM $23.9
+0.21%
$1,776 $1.48 million
Jul 7, 7 AM $23.85
+0.04%
$1,772 $1.39 billion
Jul 7, 6 AM $23.84
+0.08%
$1,771 $1.39 billion
Jul 7, 5 AM $23.82
+0.00%
$1,770 $1.39 billion
Jul 7, 4 AM $23.82
-0.08%
$1,770 $1.39 billion
Jul 7, 3 AM $23.84
+0.13%
$1,771 $1.39 billion