Pfizer (Reality Tokenized) Historical Data

rPFE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 23.81
+0.00%
$ 1,769 $ 1.39 billion
Jul 7, 1 AM $ 23.81
-0.04%
$ 1,769 $ 1.39 billion
Jul 7, 12 AM $ 23.82
+0.08%
$ 1,770 $ 1.39 billion
Jul 6, 11 PM $ 23.8
+0.00%
$ 1,768 $ 1.39 billion
Jul 6, 10 PM $ 23.8
+0.04%
$ 1,768 $ 1.39 billion
Jul 6, 9 PM $ 23.79
-0.04%
$ 1,768 $ 1.39 billion
Jul 6, 8 PM $ 23.8
+0.29%
$ 1,768 $ 1.39 billion
Jul 6, 7 PM $ 23.75
-0.29%
$ 1,765 $ 1.16 billion
Jul 6, 6 PM $ 23.82
+0.04%
$ 1,770 $ 974.3 million
Jul 6, 5 PM $ 23.81
-0.13%
$ 1,769 $ 870.31 million
Jul 6, 4 PM $ 23.84
+0.29%
$ 1,771 $ 782.73 million
Jul 6, 3 PM $ 23.78
+0.30%
$ 1,767 $ 684.45 million
Jul 6, 2 PM $ 23.69
-0.29%
$ 1,760 $ 508.47 million
Jul 6, 1 PM $ 23.75
-1.94%
$ 1,765 $ 184.31 million
Jul 6, 12 PM $ 24.22
-0.25%
$ 1,800 $ 7.19 million
Jul 6, 11 AM $ 24.28
-0.12%
$ 1,804 $ 4.78 million
Jul 6, 10 AM $ 24.31
+0.33%
$ 1,806 $ 2.96 million
Jul 6, 9 AM $ 24.23
-0.57%
$ 1,800 $ 2.55 million
Jul 6, 8 AM $ 24.37
+0.33%
$ 1,811 $ 1.67 million
Jul 6, 7 AM $ 24.29
+0.12%
$ 1,805 $ 1.55 million
Jul 6, 6 AM $ 24.26
-0.12%
$ 1,803 $ 1.05 million
Jul 6, 5 AM $ 24.29
-0.12%
$ 1,805 $ 1.01 million
Jul 6, 4 AM $ 24.32
+0.16%
$ 1,807 $ 942,566
Jul 6, 3 AM $ 24.28
+0.04%
$ 1,804 $ 922,919
Jul 6, 2 AM $ 24.27
-0.12%
$ 1,803 $ 808,230
Jul 6, 1 AM $ 24.3
+0.08%
$ 1,805 $ 223,628
Jul 6, 12 AM $ 24.28
-0.29%
$ 1,804 $ 153,887
Jul 5, 11 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 10 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 9 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 8 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 7 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 6 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 5 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 4 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 3 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 2 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 1 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 12 PM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 11 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 10 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 9 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 8 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 7 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 6 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 5 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 4 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 3 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 2 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion
Jul 5, 1 AM $ 24.35
+0.00%
$ 1,809 $ 1.29 billion