Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Reality Tokenized) Historical Data

rPFE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $23.81
+0.00%
$1,769 $1.39 billion
Jul 7, 1 AM $23.81
-0.04%
$1,769 $1.39 billion
Jul 7, 12 AM $23.82
+0.08%
$1,770 $1.39 billion
Jul 6, 11 PM $23.8
+0.00%
$1,768 $1.39 billion
Jul 6, 10 PM $23.8
+0.04%
$1,768 $1.39 billion
Jul 6, 9 PM $23.79
-0.04%
$1,768 $1.39 billion
Jul 6, 8 PM $23.8
+0.29%
$1,768 $1.39 billion
Jul 6, 7 PM $23.75
-0.29%
$1,765 $1.16 billion
Jul 6, 6 PM $23.82
+0.04%
$1,770 $974.3 million
Jul 6, 5 PM $23.81
-0.13%
$1,769 $870.31 million
Jul 6, 4 PM $23.84
+0.29%
$1,771 $782.73 million
Jul 6, 3 PM $23.78
+0.30%
$1,767 $684.45 million
Jul 6, 2 PM $23.69
-0.29%
$1,760 $508.47 million
Jul 6, 1 PM $23.75
-1.94%
$1,765 $184.31 million
Jul 6, 12 PM $24.22
-0.25%
$1,800 $7.19 million
Jul 6, 11 AM $24.28
-0.12%
$1,804 $4.78 million
Jul 6, 10 AM $24.31
+0.33%
$1,806 $2.96 million
Jul 6, 9 AM $24.23
-0.57%
$1,800 $2.55 million
Jul 6, 8 AM $24.37
+0.33%
$1,811 $1.67 million
Jul 6, 7 AM $24.29
+0.12%
$1,805 $1.55 million
Jul 6, 6 AM $24.26
-0.12%
$1,803 $1.05 million
Jul 6, 5 AM $24.29
-0.12%
$1,805 $1.01 million
Jul 6, 4 AM $24.32
+0.16%
$1,807 $942,566
Jul 6, 3 AM $24.28
+0.04%
$1,804 $922,919
Jul 6, 2 AM $24.27
-0.12%
$1,803 $808,230
Jul 6, 1 AM $24.3
+0.08%
$1,805 $223,628
Jul 6, 12 AM $24.28
-0.29%
$1,804 $153,887
Jul 5, 11 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 10 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 9 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 8 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 7 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 6 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 5 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 4 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 3 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 2 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 1 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 12 PM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 11 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 10 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 9 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 8 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 7 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 6 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 5 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 4 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 3 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 2 AM $24.35
+0.00%
$1,809 $1.29 billion
Jul 5, 1 AM $24.35
+0.00%
$1,809 $1.29 billion