Pfizer (Reality Tokenized) Historical Data

rPFE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 26.05
+0.04%
$ -- $ 894.17 million
Today, at 4 AM $ 26.02
-0.15%
$ -- $ 894.17 million
Today, at 3 AM $ 26.06
+0.15%
$ -- $ 894.17 million
Today, at 2 AM $ 26.02
-0.08%
$ -- $ 894.17 million
Today, at 1 AM $ 26.04
+0.12%
$ -- $ 894.17 million
Today, at 12 AM $ 26.01
-0.15%
$ -- $ 894.17 million
Yesterday, at 11 PM $ 26.05
-0.04%
$ -- $ 894.16 million
Yesterday, at 10 PM $ 26.06
+0.04%
$ -- $ 892.86 million
Yesterday, at 9 PM $ 26.05
-0.04%
$ -- $ 892.64 million
Yesterday, at 8 PM $ 26.06
+0.19%
$ -- $ 891.76 million
Yesterday, at 7 PM $ 26.01
-0.42%
$ -- $ 657.44 million
Yesterday, at 6 PM $ 26.12
-0.08%
$ -- $ 504.14 million
Yesterday, at 5 PM $ 26.14
-0.11%
$ -- $ 421.8 million
Yesterday, at 4 PM $ 26.17
-0.30%
$ -- $ 351.81 million
Yesterday, at 3 PM $ 26.25
-0.46%
$ -- $ 278.39 million
Yesterday, at 2 PM $ 26.36
+0.19%
$ -- $ 188.59 million
Yesterday, at 1 PM $ 26.31
+0.27%
$ -- $ 82.39 million
Yesterday, at 12 PM $ 26.24
+0.04%
$ -- $ 4.01 million
Yesterday, at 11 AM $ 26.23
+0.11%
$ -- $ 2.62 million
Yesterday, at 10 AM $ 26.2
+0.04%
$ -- $ 1.47 million
Yesterday, at 9 AM $ 26.19
-0.04%
$ -- $ 1.31 million
Yesterday, at 8 AM $ 26.2
-0.08%
$ -- $ 1.11 million
Yesterday, at 7 AM $ 26.22
-0.04%
$ -- $ 956,183
Yesterday, at 6 AM $ 26.23
-0.04%
$ -- $ 939,594
Yesterday, at 5 AM $ 26.24
+0.11%
$ -- $ 926,162
Yesterday, at 4 AM $ 26.21
+0.11%
$ -- $ 623,530
Yesterday, at 3 AM $ 26.18
-0.11%
$ -- $ 509,762
Yesterday, at 2 AM $ 26.21
-0.08%
$ -- $ 499,650
Yesterday, at 1 AM $ 26.23
+0.00%
$ -- $ 304,865
Yesterday, at 12 AM $ 26.23
+0.08%
$ -- $ 260,367
Jun 14, 11 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 10 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 9 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 8 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 7 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 6 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 5 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 4 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 3 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 2 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 1 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 12 PM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 11 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 10 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 9 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 8 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 7 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 6 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 5 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Jun 14, 4 AM $ 26.21
+0.00%
$ -- $ 65.54 million
Download