Xera Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00386
-0.16%
$ 3.86 million $ 8.45 million
Nov 18, 9 PM $ 0.00383
-2.10%
$ 3.83 million $ 8.29 million
Nov 18, 8 PM $ 0.00394
-1.18%
$ 3.94 million $ 8.67 million
Nov 18, 7 PM $ 0.00398
+2.16%
$ 4.1 million $ 8.81 million
Nov 18, 6 PM $ 0.00391
-2.10%
$ 3.91 million $ 8.34 million
Nov 18, 5 PM $ 0.00401
-0.59%
$ 4.01 million $ 8.5 million
Nov 18, 4 PM $ 0.00404
+3.59%
$ 4.04 million $ 8.53 million
Nov 18, 3 PM $ 0.00388
+1.53%
$ 3.88 million $ 8.35 million
Nov 18, 2 PM $ 0.00382
-2.08%
$ 3.82 million $ 8.09 million
Nov 18, 1 PM $ 0.00391
+3.65%
$ 3.91 million $ 8.14 million
Nov 18, 12 PM $ 0.00379
+1.42%
$ 3.79 million $ 7.96 million
Nov 18, 11 AM $ 0.00379
+0.42%
$ 3.79 million $ 7.93 million
Nov 18, 10 AM $ 0.00376
+9.35%
$ 3.76 million $ 7.87 million
Nov 18, 9 AM $ 0.00343
+3.78%
$ 3.43 million $ 7.27 million
Nov 18, 8 AM $ 0.00329
+1.13%
$ 3.29 million $ 6.74 million
Nov 18, 7 AM $ 0.00328
-6.55%
$ 3.28 million $ 6.71 million
Nov 18, 6 AM $ 0.00351
-4.86%
$ 3.51 million $ 7.09 million
Nov 18, 5 AM $ 0.00371
-0.03%
$ 3.71 million $ 7.67 million
Nov 18, 4 AM $ 0.0037
-6.59%
$ 3.7 million $ 7.46 million
Nov 18, 3 AM $ 0.00391
-1.24%
$ 3.91 million $ 7.79 million
Nov 18, 2 AM $ 0.00397
-1.81%
$ 3.97 million $ 8.03 million
Nov 18, 1 AM $ 0.00398
-3.26%
$ 3.98 million $ 7.91 million
Nov 18, 12 AM $ 0.00407
+1.04%
$ 4.07 million $ 8.22 million
Nov 17, 11 PM $ 0.00407
-2.23%
$ 4.07 million $ 7.96 million
Nov 17, 10 PM $ 0.00416
+0.42%
$ 4.16 million $ 8.22 million
Nov 17, 9 PM $ 0.0041
+0.40%
$ 4.1 million $ 8.07 million
Nov 17, 8 PM $ 0.00407
+2.84%
$ 4.07 million $ 7.95 million
Nov 17, 7 PM $ 0.00395
-0.15%
$ 3.95 million $ 7.87 million
Nov 17, 6 PM $ 0.00394
+2.08%
$ 3.94 million $ 7.8 million
Nov 17, 5 PM $ 0.00384
-10.29%
$ 3.84 million $ 7.6 million
Nov 17, 4 PM $ 0.00431
+11.93%
$ 4.31 million $ 8.41 million
Nov 17, 3 PM $ 0.0039
-0.43%
$ 3.9 million $ 7.5 million
Nov 17, 2 PM $ 0.00407
+2.88%
$ 4.07 million $ 7.71 million
Nov 17, 1 PM $ 0.00394
-3.41%
$ 3.94 million $ 7.54 million
Nov 17, 12 PM $ 0.00405
+5.92%
$ 4.05 million $ 7.72 million
Nov 17, 11 AM $ 0.00377
+2.28%
$ 3.77 million $ 7.08 million
Nov 17, 10 AM $ 0.00373
+3.46%
$ 3.73 million $ 7.01 million
Nov 17, 9 AM $ 0.00363
-0.28%
$ 3.63 million $ 6.72 million
Nov 17, 8 AM $ 0.00363
-3.68%
$ 3.63 million $ 6.69 million
Nov 17, 7 AM $ 0.00377
-2.70%
$ 3.77 million $ 6.95 million
Nov 17, 6 AM $ 0.00387
+7.78%
$ 3.87 million $ 7.04 million
Nov 17, 5 AM $ 0.00363
-0.13%
$ 3.63 million $ 6.54 million
Nov 17, 4 AM $ 0.00367
+2.80%
$ 3.67 million $ 6.63 million
Nov 17, 3 AM $ 0.00355
-10.13%
$ 3.55 million $ 6.41 million
Nov 17, 2 AM $ 0.00394
-7.93%
$ 3.94 million $ 7.07 million
Nov 17, 1 AM $ 0.00433
+1.40%
$ 4.33 million $ 7.7 million
Nov 17, 12 AM $ 0.00428
+2.42%
$ 4.28 million $ 7.68 million
Nov 16, 11 PM $ 0.0042
-3.95%
$ 4.2 million $ 7.37 million
Nov 16, 10 PM $ 0.00442
+2.39%
$ 4.42 million $ 7.77 million
Nov 16, 9 PM $ 0.00435
+6.62%
$ 4.35 million $ 7.56 million