Xera Historical Data

XERA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00412
+0.91%
$ 4.12 million $ 7.12 million
Nov 16, 7 PM $ 0.00406
-0.62%
$ 4.06 million $ 7.06 million
Nov 16, 6 PM $ 0.00407
+9.05%
$ 4.07 million $ 6.94 million
Nov 16, 5 PM $ 0.00371
+1.52%
$ 3.71 million $ 6.33 million
Nov 16, 4 PM $ 0.00364
-12.08%
$ 3.64 million $ 6.06 million
Nov 16, 3 PM $ 0.00412
+5.65%
$ 4.12 million $ 6.88 million
Nov 16, 2 PM $ 0.00398
-1.40%
$ 3.98 million $ 6.72 million
Nov 16, 1 PM $ 0.00403
-0.46%
$ 4.03 million $ 6.75 million
Nov 16, 12 PM $ 0.00408
+10.44%
$ 4.08 million $ 6.76 million
Nov 16, 11 AM $ 0.00365
-0.46%
$ 3.63 million $ 5.98 million
Nov 16, 10 AM $ 0.00366
-6.33%
$ 3.66 million $ 6.01 million
Nov 16, 9 AM $ 0.00392
-6.25%
$ 3.92 million $ 6.45 million
Nov 16, 8 AM $ 0.00419
+2.62%
$ 4.19 million $ 6.7 million
Nov 16, 7 AM $ 0.00407
+2.49%
$ 4.1 million $ 6.51 million
Nov 16, 6 AM $ 0.00397
+2.04%
$ 3.97 million $ 6.3 million
Nov 16, 5 AM $ 0.00392
+1.32%
$ 3.92 million $ 6.16 million
Nov 16, 4 AM $ 0.00389
+3.71%
$ 3.89 million $ 6.15 million
Nov 16, 3 AM $ 0.00374
-3.42%
$ 3.74 million $ 5.86 million
Nov 16, 2 AM $ 0.00388
-0.66%
$ 3.88 million $ 5.99 million
Nov 16, 1 AM $ 0.00388
+0.24%
$ 3.88 million $ 5.95 million
Nov 16, 12 AM $ 0.00386
-8.11%
$ -- $ 5.99 million
Nov 15, 11 PM $ 0.00418
+1.99%
$ -- $ 6.42 million
Nov 15, 10 PM $ 0.00412
-2.58%
$ -- $ 6.26 million
Nov 15, 9 PM $ 0.00422
-3.61%
$ -- $ 6.47 million
Nov 15, 8 PM $ 0.0044
-2.59%
$ -- $ 6.78 million
Nov 15, 7 PM $ 0.00447
+2.35%
$ -- $ 6.79 million
Nov 15, 6 PM $ 0.00434
+1.04%
$ -- $ 6.74 million
Nov 15, 5 PM $ 0.00427
+10.66%
$ -- $ 6.41 million
Nov 15, 4 PM $ 0.00387
-2.13%
$ -- $ 5.83 million
Nov 15, 3 PM $ 0.00392
-1.69%
$ -- $ 5.85 million
Nov 15, 2 PM $ 0.00401
+11.74%
$ -- $ 5.76 million
Nov 15, 1 PM $ 0.00358
+30.03%
$ -- $ 5.23 million
Nov 15, 12 PM $ 0.00275
+1.12%
$ -- $ 3.94 million
Nov 15, 11 AM $ 0.00273
-4.45%
$ -- $ 3.85 million
Nov 15, 10 AM $ 0.00284
-8.40%
$ -- $ 4.07 million
Nov 15, 9 AM $ 0.00313
+4.96%
$ -- $ 4.24 million
Nov 15, 8 AM $ 0.00304
+2.88%
$ -- $ 4.28 million
Nov 15, 7 AM $ 0.00287
+3.64%
$ -- $ 3.94 million
Nov 15, 6 AM $ 0.00279
+3.52%
$ -- $ 3.76 million
Nov 15, 5 AM $ 0.00268
-0.57%
$ -- $ 3.6 million
Nov 14, 11 PM $ 0.00183
+3.74%
$ -- $ 2.22 million
Nov 14, 10 PM $ 0.00178
+5.77%
$ -- $ 2.23 million
Nov 14, 9 PM $ 0.00167
-6.03%
$ -- $ 2.01 million
Nov 14, 8 PM $ 0.00173
-0.76%
$ -- $ 2.16 million
Nov 14, 7 PM $ 0.00181
+3.99%
$ -- $ 2.18 million
Nov 14, 6 PM $ 0.00173
+0.59%
$ -- $ 2.12 million
Nov 14, 3 PM $ 0.00158
-2.14%
$ -- $ 1.87 million
Nov 14, 2 PM $ 0.00164
+1.14%
$ -- $ 1.92 million
Download