Xera Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000105
+0.00%
$ -- $ 1,006
Feb 16, 2026 $ 0.0₅766
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0₅743
+0.00%
$ 7,434 $ 14
Dec 2, 2025 $ 0.0000126
+7.24%
$ 12,618 $ 68
Dec 1, 2025 $ 0.0000122
+0.84%
$ -- $ 141
Nov 30, 2025 $ 0.0000162
+1.32%
$ -- $ 2,204
Nov 29, 2025 $ 0.0000148
-4.45%
$ 14,796 $ 1,378
Nov 28, 2025 $ 0.0000156
-4.29%
$ 15,642 $ 866
Nov 27, 2025 $ 0.0000166
+18.76%
$ -- $ 3,499
Nov 26, 2025 $ 0.0000135
-1.97%
$ 13,535 $ 1,696
Nov 24, 2025 $ 0.0000146
-4.28%
$ 14,617 $ 88,036
Nov 22, 2025 $ 0.0000192
+79.63%
$ 15,009 $ 106,230
Nov 21, 2025 $ 0.0000108
-97.30%
$ 10,780 $ 54,452
Nov 20, 2025 $ 0.00051
-78.99%
$ 405,351 $ 1.42 million
Nov 19, 2025 $ 0.0027
-35.49%
$ 2.7 million $ 6.41 million
Nov 18, 2025 $ 0.00386
-4.30%
$ 4.16 million $ 8.45 million
Nov 17, 2025 $ 0.00407
-2.60%
$ 4.07 million $ 7.96 million
Nov 16, 2025 $ 0.00442
+5.32%
$ 4.2 million $ 7.77 million
Nov 15, 2025 $ 0.00412
+52.66%
$ -- $ 6.26 million
Nov 14, 2025 $ 0.00178
+9.51%
$ -- $ 2.23 million
Download