Xera Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000105
+0.00%
$ 10,479 $ 1,006
Feb 16, 12 PM $ 0.0₅766
+0.00%
$ 7,658 $ 7
Feb 15, 7 PM $ 0.0₅743
+0.00%
$ 7,434 $ 14
Dec 2, 11 PM $ 0.0000126
+0.00%
$ 12,618 $ 68
Dec 2, 7 PM $ 0.0000127
+0.00%
$ 12,695 $ 35
Dec 2, 5 AM $ 0.0000118
-0.35%
$ 11,799 $ 404
Dec 2, 4 AM $ 0.0000118
+0.00%
$ 11,766 $ 311
Dec 1, 10 AM $ 0.0000122
+0.00%
$ 12,152 $ 141
Dec 1, 9 AM $ 0.0000121
+2.55%
$ 12,078 $ 118
Dec 1, 4 AM $ 0.0000121
+0.00%
$ 12,051 $ 2,915
Nov 30, 5 AM $ 0.0000162
+0.04%
$ 16,199 $ 2,204
Nov 30, 4 AM $ 0.0000162
+0.80%
$ 16,154 $ 2,155
Nov 30, 3 AM $ 0.000016
+0.00%
$ 15,988 $ 2,033
Nov 29, 8 PM $ 0.0000148
-2.74%
$ 14,796 $ 1,378
Nov 29, 6 PM $ 0.0000152
-0.09%
$ 15,210 $ 1,144
Nov 29, 11 AM $ 0.0000153
+0.00%
$ 15,293 $ 1,100
Nov 29, 5 AM $ 0.0000156
+0.53%
$ 15,568 $ 1,046
Nov 28, 7 PM $ 0.0000156
+0.83%
$ 15,642 $ 866
Nov 28, 5 PM $ 0.0000156
+0.00%
$ 15,552 $ 360
Nov 28, 8 AM $ 0.0000164
+1.12%
$ 16,357 $ 4,100
Nov 28, 7 AM $ 0.0000163
-0.12%
$ 16,323 $ 3,875
Nov 27, 12 PM $ 0.0000166
+0.38%
$ 16,558 $ 3,499
Nov 27, 10 AM $ 0.0000165
+0.00%
$ 16,494 $ 3,440
Nov 27, 9 AM $ 0.0000165
-0.40%
$ 16,512 $ 3,464
Nov 27, 5 AM $ 0.0000141
+0.00%
$ 14,081 $ 1,916
Nov 27, 1 AM $ 0.0000139
+0.00%
$ 13,942 $ 1,834
Nov 26, 9 PM $ 0.0000135
+0.00%
$ 13,535 $ 1,696
Nov 26, 8 PM $ 0.0000136
+0.39%
$ 13,639 $ 1,621
Nov 26, 7 PM $ 0.0000137
+0.00%
$ 13,686 $ 1,514
Nov 26, 6 PM $ 0.0000137
+1.38%
$ 13,676 $ 1,420
Nov 26, 5 PM $ 0.0000136
+6.29%
$ 13,627 $ 1,297
Nov 26, 1 PM $ 0.000013
-3.68%
$ 12,971 $ 808
Nov 26, 12 PM $ 0.0000134
+1.97%
$ 13,395 $ 579
Nov 26, 7 AM $ 0.0000138
+0.00%
$ 13,807 $ 47
Nov 24, 9 PM $ 0.0000146
+0.00%
$ 14,617 $ 88,036
Nov 24, 6 PM $ 0.0000147
+0.52%
$ 14,701 $ 87,528
Nov 24, 6 AM $ 0.0000153
+0.00%
$ 15,270 $ 4.93 million
Nov 22, 11 PM $ 0.000015
+0.00%
$ 15,009 $ 4.78 million
Nov 22, 4 PM $ 0.0000192
-3.18%
$ 19,218 $ 106,230
Nov 22, 3 PM $ 0.0000197
+0.00%
$ 19,704 $ 104,108
Nov 22, 2 PM $ 0.0000195
+2.01%
$ 19,493 $ 102,006
Nov 22, 1 PM $ 0.0000207
+11.43%
$ 20,712 $ 109,090
Nov 22, 12 PM $ 0.0000186
-4.73%
$ 18,648 $ 102,858
Nov 22, 11 AM $ 0.0000196
+0.00%
$ 19,574 $ 106,840
Nov 22, 10 AM $ 0.0000204
-2.64%
$ 20,398 $ 109,523
Nov 22, 9 AM $ 0.0000209
+6.03%
$ 20,898 $ 108,532
Nov 22, 8 AM $ 0.0000199
-7.82%
$ 19,910 $ 108,336
Nov 22, 2 AM $ 0.0000109
+1.70%
$ 10,880 $ 53,544
Nov 21, 7 PM $ 0.0000108
+0.00%
$ 10,780 $ 54,452
Nov 21, 5 PM $ 0.0000112
-9.33%
$ 11,174 $ 54,220
Download