Palmy Historical Data

PALMY
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000103
+0.00%
$ 10,305 $ 0.00001
Jun 3, 2025 $ 0.0000111
-0.50%
$ 11,103 $ 0
Jun 2, 2025 $ 0.0000109
-2.80%
$ -- $ 55
Jun 1, 2025 $ 0.0000112
+0.65%
$ 11,235 $ 57
May 31, 2025 $ 0.0000112
+0.00%
$ 11,172 $ 57
May 30, 2025 $ 0.0000112
-5.43%
$ 11,243 $ 57
May 29, 2025 $ 0.0000119
-2.97%
$ 11,913 $ 60
May 28, 2025 $ 0.0000122
-3.31%
$ 12,162 $ 62
May 27, 2025 $ 0.0000126
+1.09%
$ 12,571 $ 64
May 26, 2025 $ 0.0000124
+0.00%
$ 12,412 $ 63
May 25, 2025 $ 0.0000124
-1.48%
$ 12,420 $ 63
May 24, 2025 $ 0.0000126
+0.64%
$ 12,563 $ 64
May 23, 2025 $ 0.0000126
-1.45%
$ 12,608 $ 63
May 22, 2025 $ 0.0000127
+2.26%
$ 12,716 $ 65
May 21, 2025 $ 0.0000121
+1.25%
$ 12,148 $ 61
May 20, 2025 $ 0.000012
-0.11%
$ 11,951 $ 61
May 19, 2025 $ 0.0000115
-5.19%
$ -- $ 58
May 18, 2025 $ 0.000012
+1.80%
$ 12,045 $ 62
May 17, 2025 $ 0.0000118
-1.95%
$ 11,763 $ 60
May 16, 2025 $ 0.000012
-0.33%
$ 11,967 $ 61
May 15, 2025 $ 0.000012
-4.60%
$ 12,040 $ 61
May 14, 2025 $ 0.0000126
-4.32%
$ 12,603 $ 64
May 13, 2025 $ 0.0000132
+5.83%
$ 13,206 $ 67
May 12, 2025 $ 0.0000124
-2.36%
$ 12,379 $ 62
May 11, 2025 $ 0.0000125
-2.41%
$ 12,465 $ 62
May 10, 2025 $ 0.0000125
+0.69%
$ 12,506 $ 63
May 9, 2025 $ 0.0000124
+5.90%
$ 12,443 $ 63
May 8, 2025 $ 0.0000116
+8.83%
$ 11,624 $ 58
May 7, 2025 $ 0.0000106
-1.75%
$ 10,559 $ 53
May 6, 2025 $ 0.0000106
+0.20%
$ 10,553 $ 53
May 5, 2025 $ 0.0000106
+2.43%
$ 10,632 $ 53
May 4, 2025 $ 0.0000105
-1.59%
$ 10,456 $ 52
May 3, 2025 $ 0.0000107
-0.58%
$ 10,692 $ 53
May 2, 2025 $ 0.0000108
-1.34%
$ 10,782 $ 54
May 1, 2025 $ 0.0000109
+0.10%
$ 10,901 $ 54
Apr 30, 2025 $ 0.0000108
-0.01%
$ 10,803 $ 53
Apr 29, 2025 $ 0.000011
+1.70%
$ 11,033 $ 54
Apr 28, 2025 $ 0.0000109
+0.43%
$ 10,895 $ 54
Apr 27, 2025 $ 0.0000109
-2.37%
$ 10,934 $ 54
Apr 26, 2025 $ 0.0000111
-1.63%
$ 11,133 $ 54
Apr 25, 2025 $ 0.0000113
-0.68%
$ 11,286 $ 55
Apr 18, 2025 $ 0.00001
+0.00%
$ 10,032 $ 48
Feb 14, 2025 $ 0.0000159
+0.00%
$ 15,944 $ 7
Feb 7, 2025 $ 0.000016
+0.00%
$ 16,010 $ 4
Oct 24, 2024 $ 0.0000246
+2.63%
$ -- $ 30
Oct 23, 2024 $ 0.000024
-2.95%
$ 24,046 $ 9
Oct 22, 2024 $ 0.0000243
+4.40%
$ 24,349 $ 104
Oct 21, 2024 $ 0.0000238
-1.14%
$ 23,780 $ 248
Oct 20, 2024 $ 0.000023
+0.63%
$ 23,008 $ 316
Oct 19, 2024 $ 0.0000233
+0.11%
$ 23,332 $ 8
Download