Palmy Historical Data

PALMY
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0000103
+0.00%
$10,305 $0.00001
Jun 3, 2025 $0.0000111
-0.50%
$11,103 $0
Jun 2, 2025 $0.0000109
-2.80%
$-- $55
Jun 1, 2025 $0.0000112
+0.65%
$11,235 $57
May 31, 2025 $0.0000112
+0.00%
$11,172 $57
May 30, 2025 $0.0000112
-5.43%
$11,243 $57
May 29, 2025 $0.0000119
-2.97%
$11,913 $60
May 28, 2025 $0.0000122
-3.31%
$12,162 $62
May 27, 2025 $0.0000126
+1.09%
$12,571 $64
May 26, 2025 $0.0000124
+0.00%
$12,412 $63
May 25, 2025 $0.0000124
-1.48%
$12,420 $63
May 24, 2025 $0.0000126
+0.64%
$12,563 $64
May 23, 2025 $0.0000126
-1.45%
$12,608 $63
May 22, 2025 $0.0000127
+2.26%
$12,716 $65
May 21, 2025 $0.0000121
+1.25%
$12,148 $61
May 20, 2025 $0.000012
-0.11%
$11,951 $61
May 19, 2025 $0.0000115
-5.19%
$-- $58
May 18, 2025 $0.000012
+1.80%
$12,045 $62
May 17, 2025 $0.0000118
-1.95%
$11,763 $60
May 16, 2025 $0.000012
-0.33%
$11,967 $61
May 15, 2025 $0.000012
-4.60%
$12,040 $61
May 14, 2025 $0.0000126
-4.32%
$12,603 $64
May 13, 2025 $0.0000132
+5.83%
$13,206 $67
May 12, 2025 $0.0000124
-2.36%
$12,379 $62
May 11, 2025 $0.0000125
-2.41%
$12,465 $62
May 10, 2025 $0.0000125
+0.69%
$12,506 $63
May 9, 2025 $0.0000124
+5.90%
$12,443 $63
May 8, 2025 $0.0000116
+8.83%
$11,624 $58
May 7, 2025 $0.0000106
-1.75%
$10,559 $53
May 6, 2025 $0.0000106
+0.20%
$10,553 $53
May 5, 2025 $0.0000106
+2.43%
$10,632 $53
May 4, 2025 $0.0000105
-1.59%
$10,456 $52
May 3, 2025 $0.0000107
-0.58%
$10,692 $53
May 2, 2025 $0.0000108
-1.34%
$10,782 $54
May 1, 2025 $0.0000109
+0.10%
$10,901 $54
Apr 30, 2025 $0.0000108
-0.01%
$10,803 $53
Apr 29, 2025 $0.000011
+1.70%
$11,033 $54
Apr 28, 2025 $0.0000109
+0.43%
$10,895 $54
Apr 27, 2025 $0.0000109
-2.37%
$10,934 $54
Apr 26, 2025 $0.0000111
-1.63%
$11,133 $54
Apr 25, 2025 $0.0000113
-0.68%
$11,286 $55
Apr 18, 2025 $0.00001
+0.00%
$10,032 $48
Feb 14, 2025 $0.0000159
+0.00%
$15,944 $7
Feb 7, 2025 $0.000016
+0.00%
$16,010 $4
Oct 24, 2024 $0.0000246
+2.63%
$-- $30
Oct 23, 2024 $0.000024
-2.95%
$24,046 $9
Oct 22, 2024 $0.0000243
+4.40%
$24,349 $104
Oct 21, 2024 $0.0000238
-1.14%
$23,780 $248
Oct 20, 2024 $0.000023
+0.63%
$23,008 $316
Oct 19, 2024 $0.0000233
+0.11%
$23,332 $8
Download