R5 Network Historical Data

R5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0039
-13.33%
$-- $31
Jul 28, 2025 $0.0058
+78.46%
$384,759 $250
Jul 27, 2025 $0.00325
-33.66%
$215,597 $100
Jul 26, 2025 $0.0049
+77.26%
$325,002 $15
Jul 25, 2025 $0.00276
-40.61%
$183,347 $58
Download