R5 Network Historical Data

R5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0039
-13.33%
$ -- $ 31
Jul 28, 2025 $ 0.0058
+78.46%
$ 384,759 $ 250
Jul 27, 2025 $ 0.00325
-33.66%
$ 215,597 $ 100
Jul 26, 2025 $ 0.0049
+77.26%
$ 325,002 $ 15
Jul 25, 2025 $ 0.00276
-40.61%
$ 183,347 $ 58
Download