BORED PEPE VIP CLUB Historical Data

BPVC
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₇871
+1.33%
$ -- $ 60
Dec 31, 2023 $ 0.0₇859
-0.37%
$ 85,897 $ 931
Dec 10, 2023 $ 0.0₇91
+0.37%
$ -- $ 23
Dec 9, 2023 $ 0.0₇906
-1.07%
$ 90,620 $ 23
Nov 15, 2023 $ 0.0₇772
+0.69%
$ -- $ 45
Nov 14, 2023 $ 0.0₇767
-3.51%
$ 76,726 $ 45
Nov 6, 2023 $ 0.0₇74
-0.03%
$ -- $ 36
Nov 5, 2023 $ 0.0₇74
+1.95%
$ 74,031 $ 36
Oct 22, 2023 $ 0.0₇643
+1.97%
$ 64,341 $ 9
Oct 17, 2023 $ 0.0₇607
-2.25%
$ 60,675 $ 261
Oct 16, 2023 $ 0.0₇621
+0.58%
$ 62,086 $ 268
Oct 7, 2023 $ 0.0₇643
-0.26%
$ -- $ 16
Oct 6, 2023 $ 0.0₇645
+1.91%
$ 64,500 $ 16
Oct 5, 2023 $ 0.0₇633
-1.57%
$ 63,301 $ 6
Oct 3, 2023 $ 0.0₇647
-0.86%
$ -- $ 323
Oct 2, 2023 $ 0.0₇653
-2.21%
$ 65,305 $ 325
Sep 27, 2023 $ 0.0₇644
+1.73%
$ -- $ 344
Sep 26, 2023 $ 0.0₇633
-1.38%
$ 63,311 $ 350
Sep 20, 2023 $ 0.0₇655
-1.29%
$ 65,498 $ 18
Sep 19, 2023 $ 0.0₇664
+0.01%
$ 66,370 $ 18
Sep 13, 2023 $ 0.0₇65
+0.82%
$ 65,029 $ 8
Sep 12, 2023 $ 0.0₇645
-0.23%
$ 64,529 $ 8
Sep 10, 2023 $ 0.0₇66
-0.26%
$ -- $ 11
Sep 9, 2023 $ 0.0₇662
-0.18%
$ 66,172 $ 11
Sep 6, 2023 $ 0.0₇661
-0.16%
$ -- $ 6
Sep 5, 2023 $ 0.0₇662
+0.38%
$ 66,195 $ 6
Sep 4, 2023 $ 0.0₇66
+0.11%
$ 65,958 $ 0
Sep 2, 2023 $ 0.0₇66
-0.34%
$ -- $ 26
Sep 1, 2023 $ 0.0₇662
-0.95%
$ 66,244 $ 26
Aug 24, 2023 $ 0.0₇676
-0.64%
$ -- $ 40
Aug 23, 2023 $ 0.0₇68
+2.63%
$ 67,999 $ 40
Aug 22, 2023 $ 0.0₇662
+0.03%
$ 66,245 $ 12
Aug 17, 2023 $ 0.0₇703
-4.11%
$ 70,347 $ 43
Aug 16, 2023 $ 0.0₇734
-0.68%
$ 73,437 $ 45
Aug 15, 2023 $ 0.0₇74
-2.98%
$ 73,954 $ 99,719
Aug 14, 2023 $ 0.0₇762
-0.04%
$ 76,220 $ 99,566
Aug 13, 2023 $ 0.0₇761
-0.28%
$ 76,136 $ 99,456
Aug 12, 2023 $ 0.0₇763
+0.11%
$ 76,329 $ 99,708
Aug 11, 2023 $ 0.0₇762
+0.01%
$ 76,243 $ 199,280
Aug 10, 2023 $ 0.0₇762
-0.03%
$ 76,231 $ 99,580
Aug 9, 2023 $ 0.0₇762
+3.22%
$ 76,250 $ 99,605
Aug 8, 2023 $ 0.0₇732
+0.27%
$ 73,186 $ 76,426
Aug 7, 2023 $ 0.0₇768
+5.00%
$ 76,848 $ 79,912
Aug 6, 2023 $ 0.0₇748
+1.23%
$ 74,828 $ 76,107
Aug 5, 2023 $ 0.0₇739
-1.08%
$ 73,922 $ 155,033
Aug 4, 2023 $ 0.0₇739
-1.69%
$ 73,917 $ 81,952
Aug 3, 2023 $ 0.0₇746
+1.84%
$ 74,588 $ 107
Aug 2, 2023 $ 0.0₇73
-1.31%
$ 72,964 $ 82,769
Aug 1, 2023 $ 0.0₇739
-0.97%
$ 73,929 $ 86,632
Jul 29, 2023 $ 0.0₇781
+2.76%
$ -- $ 81,322
Download