BORED PEPE VIP CLUB Historical Data

BPVC
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0₇871
+1.33%
$ -- $ 60
Dec 4 $ 0.0₇906
-1.07%
$ -- $ 23
Nov 13 $ 0.0₇772
-2.89%
$ -- $ 90
Nov 6 $ 0.0₇74
-0.03%
$ -- $ 36
Oct 16 $ 0.0₇643
+4.24%
$ 64,341 $ 538
Oct 2 $ 0.0₇643
-3.67%
$ -- $ 685
Sep 25 $ 0.0₇644
+0.36%
$ -- $ 693
Sep 18 $ 0.0₇655
-1.30%
$ -- $ 37
Sep 11 $ 0.0₇65
+0.54%
$ -- $ 16
Sep 4 $ 0.0₇662
+0.44%
$ -- $ 24
Aug 28 $ 0.0₇66
-1.30%
$ -- $ 53
Aug 21 $ 0.0₇676
+2.08%
$ -- $ 93
Aug 14 $ 0.0₇703
-7.74%
$ -- $ 199,373
Aug 7 $ 0.0₇763
+4.29%
$ 76,136 $ 654,511
Jul 31 $ 0.0₇748
+0.24%
$ 74,828 $ 482,599
Jul 24 $ 0.0₇781
+1.54%
$ -- $ 562,827
Jul 17 $ 0.0₇771
-4.52%
$ 69,661 $ 496,771
Jul 10 $ 0.0₇809
-5.27%
$ 73,061 $ 457,238
Jul 3 $ 0.0₇863
-5.61%
$ 77,989 $ 390,138
Jun 26 $ 0.0₇915
-4.44%
$ 82,627 $ 489,020
Jun 19 $ 0.0₇99
-0.30%
$ 82,682 $ 455,679
Jun 12 $ 0.0₆111
-87.83%
$ 89,724 $ 1.12 million
Download