BORED PEPE VIP CLUB Historical Data

BPVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₇774
+1.94%
$ 77,437 $ 79,172
Jul 27, 2023 $ 0.0₇758
+0.86%
$ 75,833 $ 82,075
Jul 26, 2023 $ 0.0₇752
-3.51%
$ 67,923 $ 160,106
Jul 25, 2023 $ 0.0₇759
-1.38%
$ 68,543 $ 79,318
Jul 24, 2023 $ 0.0₇756
-1.73%
$ 68,316 $ 80,835
Jul 23, 2023 $ 0.0₇771
+0.50%
$ 69,661 $ 76,271
Jul 22, 2023 $ 0.0₇767
-2.32%
$ 69,312 $ 151,108
Jul 21, 2023 $ 0.0₇754
-6.47%
$ 68,130 $ 65,432
Jul 20, 2023 $ 0.0₇807
+0.00%
$ 72,885 $ 40,808
Jul 19, 2023 $ 0.0₇807
+0.05%
$ 72,856 $ 40,792
Jul 18, 2023 $ 0.0₇806
-0.06%
$ 72,817 $ 81,572
Jul 17, 2023 $ 0.0₇806
-0.15%
$ 72,849 $ 40,788
Jul 16, 2023 $ 0.0₇809
+2.26%
$ 73,061 $ 40,907
Jul 15, 2023 $ 0.0₇791
+0.99%
$ 71,449 $ 84,771
Jul 14, 2023 $ 0.0₇783
-6.79%
$ 70,748 $ 89,424
Jul 13, 2023 $ 0.0₇84
-0.34%
$ 75,918 $ 82,198
Jul 12, 2023 $ 0.0₇843
-1.98%
$ 76,174 $ 78,528
Jul 11, 2023 $ 0.0₇86
-0.64%
$ 77,711 $ 40,679
Jul 10, 2023 $ 0.0₇874
+2.34%
$ 78,928 $ 40,732
Jul 9, 2023 $ 0.0₇863
+1.85%
$ 77,989 $ 40,022
Jul 8, 2023 $ 0.0₇848
-4.82%
$ 76,570 $ 80,059
Jul 7, 2023 $ 0.0₇906
+4.37%
$ 81,835 $ 38,192
Jul 6, 2023 $ 0.0₇871
-5.45%
$ 78,694 $ 42,320
Jul 5, 2023 $ 0.0₇905
-4.59%
$ 81,734 $ 16,810
Jul 4, 2023 $ 0.0₇948
-0.43%
$ 85,663 $ 88,386
Jul 3, 2023 $ 0.0₇952
+4.12%
$ 86,031 $ 84,349
Jul 2, 2023 $ 0.0₇915
+2.25%
$ 82,627 $ 80,932
Jul 1, 2023 $ 0.0₇895
-3.50%
$ 80,810 $ 85,972
Jun 30, 2023 $ 0.0₇889
-0.82%
$ -- $ 39,561
Jun 29, 2023 $ 0.0₇896
+1.28%
$ 80,933 $ 81,643
Jun 28, 2023 $ 0.0₇877
-4.63%
$ 79,191 $ 37,503
Jun 27, 2023 $ 0.0₇919
+1.32%
$ 83,021 $ 83,154
Jun 26, 2023 $ 0.0₇907
-5.23%
$ 81,941 $ 80,255
Jun 25, 2023 $ 0.0₇915
-7.52%
$ 82,682 $ 42,404
Jun 24, 2023 $ 0.0₇99
-2.27%
$ 89,447 $ 88,592
Jun 23, 2023 $ 0.0₇991
+0.69%
$ 89,487 $ 82,673
Jun 22, 2023 $ 0.0₇984
-5.79%
$ 88,873 $ 77,574
Jun 21, 2023 $ 0.0₆104
+5.06%
$ 94,347 $ 79,626
Jun 20, 2023 $ 0.0₇992
+1.60%
$ 89,647 $ 83,365
Jun 19, 2023 $ 0.0₇977
-1.65%
$ 88,237 $ 43,849
Jun 18, 2023 $ 0.0₇993
-10.17%
$ 89,724 $ 84,307
Jun 17, 2023 $ 0.0₆111
-4.28%
$ 99,884 $ 89,547
Jun 16, 2023 $ 0.0₆116
+3.45%
$ 104,349 $ 55,734
Jun 15, 2023 $ 0.0₆111
-33.34%
$ 100,406 $ 133,429
Jun 14, 2023 $ 0.0₆473
-11.47%
$ 427,105 $ 43,719
Jun 13, 2023 $ 0.0₆534
-23.67%
$ 482,448 $ 327,660
Jun 12, 2023 $ 0.0₆701
-22.86%
$ 633,306 $ 472,399
Download