ETH Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000521
-4.04%
$ -- $ 650,995
Apr 3, 9 AM $ 0.000571
+6.61%
$ -- $ 697,741
Apr 3, 7 AM $ 0.000493
-3.04%
$ -- $ 753,343
Apr 3, 6 AM $ 0.000514
-7.87%
$ -- $ 759,320
Apr 3, 5 AM $ 0.000553
-7.63%
$ -- $ 773,336
Apr 3, 3 AM $ 0.000504
+2.63%
$ -- $ 790,137
Apr 3, 2 AM $ 0.00046
-5.58%
$ -- $ 773,490
Apr 2, 10 PM $ 0.00048
+8.30%
$ -- $ 793,026
Apr 2, 9 PM $ 0.000457
+0.00%
$ -- $ 789,319
Apr 2, 8 PM $ 0.000462
-4.68%
$ -- $ 794,665
Apr 2, 7 PM $ 0.000529
+6.55%
$ -- $ 780,604
Apr 2, 6 PM $ 0.000506
-6.14%
$ -- $ 774,964
Apr 2, 4 PM $ 0.000559
+4.80%
$ -- $ 719,582
Apr 2, 2 PM $ 0.000559
+0.00%
$ -- $ 685,327
Apr 2, 1 PM $ 0.000529
+0.00%
$ -- $ 675,369
Apr 2, 11 AM $ 0.00047
+0.00%
$ -- $ 626,311
Apr 2, 5 AM $ 0.00161
+0.00%
$ -- $ 386,755
Apr 2, 4 AM $ 0.00155
-23.36%
$ -- $ 386,384
Apr 2, 3 AM $ 0.00196
+6.28%
$ -- $ 355,730
Apr 1, 9 PM $ 0.000617
-6.50%
$ -- $ 343,074
Apr 1, 8 PM $ 0.000642
+6.62%
$ -- $ 314,634
Apr 1, 7 PM $ 0.000619
+23.64%
$ -- $ 310,906
Apr 1, 1 PM $ 0.000155
+13.16%
$ -- $ 242,289
Apr 1, 12 PM $ 0.000141
-0.30%
$ -- $ 237,639
Apr 1, 10 AM $ 0.000149
+0.00%
$ -- $ 208,267
Apr 1, 4 AM $ 0.0000513
+24.20%
$ -- $ 110,209
Apr 1, 3 AM $ 0.0000429
+5.30%
$ -- $ 101,219
Download