Terra Ecosystem Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00755
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.00836
+0.00%
$ -- $ 8
Feb 14, 2025 $ 0.0139
+0.00%
$ -- $ 34
Jan 27, 2025 $ 0.0189
-0.70%
$ -- $ 203
Jan 26, 2025 $ 0.019
-4.03%
$ -- $ 13
Jan 25, 2025 $ 0.0198
-2.07%
$ -- $ 116
Jan 24, 2025 $ 0.0203
-6.26%
$ -- $ 156
Jan 23, 2025 $ 0.0217
+3.61%
$ -- $ 518
Jan 20, 2025 $ 0.024
+2.71%
$ -- $ 62
Jan 19, 2025 $ 0.0233
-6.57%
$ -- $ 60
Jan 18, 2025 $ 0.025
+1.42%
$ -- $ 474
Jan 16, 2025 $ 0.0244
-3.64%
$ -- $ 21
Jan 15, 2025 $ 0.0254
+5.62%
$ -- $ 42
Jan 14, 2025 $ 0.0241
+1.94%
$ -- $ 34
Jan 13, 2025 $ 0.0237
-6.91%
$ -- $ 204
Jan 12, 2025 $ 0.0253
-3.52%
$ -- $ 232
Jan 11, 2025 $ 0.0263
+1.11%
$ -- $ 120
Jan 10, 2025 $ 0.0261
-0.60%
$ -- $ 96
Jan 9, 2025 $ 0.0258
-3.67%
$ -- $ 29
Jan 8, 2025 $ 0.0267
-6.63%
$ -- $ 43
Jan 7, 2025 $ 0.0285
-14.25%
$ -- $ 524
Jan 6, 2025 $ 0.0333
+1.16%
$ -- $ 26
Jan 5, 2025 $ 0.0329
+6.32%
$ -- $ 388
Jan 4, 2025 $ 0.0309
+0.34%
$ -- $ 15
Jan 3, 2025 $ 0.0307
+2.19%
$ -- $ 157
Jan 2, 2025 $ 0.0301
+0.60%
$ -- $ 95
Jan 1, 2025 $ 0.0298
-1.98%
$ -- $ 67
Dec 31, 2024 $ 0.0304
-4.82%
$ -- $ 256
Dec 30, 2024 $ 0.032
-2.33%
$ -- $ 99
Dec 29, 2024 $ 0.0329
+3.89%
$ -- $ 390
Dec 28, 2024 $ 0.0317
+1.22%
$ -- $ 90
Dec 27, 2024 $ 0.0312
-6.36%
$ -- $ 376
Dec 26, 2024 $ 0.0334
-4.23%
$ -- $ 60
Dec 25, 2024 $ 0.0347
+0.59%
$ -- $ 75
Dec 24, 2024 $ 0.0379
-5.67%
$ -- $ 694
Dec 23, 2024 $ 0.0404
+25.55%
$ -- $ 1,494
Dec 22, 2024 $ 0.0323
-6.22%
$ -- $ 862
Dec 21, 2024 $ 0.033
-17.04%
$ -- $ 330
Dec 20, 2024 $ 0.0376
-18.03%
$ -- $ 1,866
Dec 19, 2024 $ 0.0465
-5.02%
$ -- $ 649
Dec 18, 2024 $ 0.048
-26.68%
$ -- $ 353
Dec 17, 2024 $ 0.0653
-4.33%
$ -- $ 1,818
Dec 16, 2024 $ 0.0685
+43.92%
$ -- $ 10,505
Dec 15, 2024 $ 0.0457
-2.68%
$ -- $ 1,490
Dec 14, 2024 $ 0.047
-1.84%
$ -- $ 3,769
Dec 13, 2024 $ 0.0469
-30.94%
$ -- $ 7,995
Dec 12, 2024 $ 0.0677
-25.82%
$ -- $ 12,520
Dec 11, 2024 $ 0.0911
-69.82%
$ -- $ 91,876
Dec 10, 2024 $ 0.337
-59.89%
$ -- $ 399,744
Dec 9, 2024 $ 0.96
-51.97%
$ -- $ 495,561
Download