Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000799
-0.12%
$ -- $ 123
Mar 2, 2026 $ 0.0000799
+2.50%
$ 799 $ 123
Feb 9, 2026 $ 0.000182
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000182
-1.46%
$ 1,823 $ 0
Feb 4, 2026 $ 0.00019
-17.24%
$ 1,903 $ 0
Feb 3, 2026 $ 0.000229
+12.70%
$ 2,285 $ 0
Feb 2, 2026 $ 0.000209
+3.74%
$ -- $ 0
Feb 1, 2026 $ 0.000205
+0.28%
$ 2,053 $ 0
Jan 18, 2026 $ 0.000286
+1.47%
$ 2,856 $ 74
Jan 11, 2026 $ 0.000329
+0.04%
$ -- $ 2
Jan 10, 2026 $ 0.000328
-2.17%
$ 3,284 $ 2
Oct 11, 2025 $ 0.000671
-2.34%
$ 6,713 $ 0
Oct 3, 2025 $ 0.000992
-0.67%
$ -- $ 9
Sep 18, 2025 $ 0.000944
+0.55%
$ -- $ 377
Sep 17, 2025 $ 0.000941
+1.76%
$ 9,396 $ 377
Aug 27, 2025 $ 0.00128
+0.14%
$ -- $ 319
Aug 26, 2025 $ 0.00127
+2.34%
$ 12,749 $ 318
Aug 6, 2025 $ 0.0017
+0.13%
$ -- $ 127
Aug 5, 2025 $ 0.0017
-3.94%
$ 16,960 $ 127
Jul 23, 2025 $ 0.00191
-8.60%
$ 19,124 $ 191
Jul 22, 2025 $ 0.00209
+0.14%
$ 20,897 $ 209
Jul 19, 2025 $ 0.00218
+1.03%
$ -- $ 0.1
Jul 18, 2025 $ 0.00215
-4.63%
$ 21,541 $ 0.1
Jul 13, 2025 $ 0.00202
-3.89%
$ 20,203 $ 101
Jul 1, 2025 $ 0.00167
-0.52%
$ -- $ 125
Jun 30, 2025 $ 0.00168
-1.22%
$ 16,800 $ 126
Jun 28, 2025 $ 0.00191
-0.63%
$ 19,135 $ 10
Jun 27, 2025 $ 0.00189
+1.61%
$ -- $ 95
Jun 26, 2025 $ 0.00186
-3.04%
$ 18,638 $ 93
Jun 25, 2025 $ 0.00208
-4.75%
$ -- $ 104
Jun 24, 2025 $ 0.00218
-1.16%
$ 21,819 $ 109
Jun 23, 2025 $ 0.00226
+8.58%
$ 22,601 $ 1
Jun 18, 2025 $ 0.00241
+0.07%
$ 24,069 $ 44
Jun 13, 2025 $ 0.00243
-1.72%
$ -- $ 0
Jun 6, 2025 $ 0.00282
+2.07%
$ -- $ 41
Jun 5, 2025 $ 0.00276
-6.92%
$ 27,599 $ 40
Jun 3, 2025 $ 0.00316
-0.90%
$ -- $ 0
May 21, 2025 $ 0.00346
-0.31%
$ 34,604 $ 8
May 20, 2025 $ 0.00339
-1.34%
$ -- $ 0
Download