Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0000916
-16.45%
$-- $2
May 11, 2026 $0.00011
+6.60%
$1,097 $4
Mar 3, 2026 $0.0000799
-0.12%
$-- $123
Mar 2, 2026 $0.0000799
+2.50%
$799 $123
Feb 9, 2026 $0.000182
+0.00%
$-- $0
Feb 8, 2026 $0.000182
-1.46%
$1,823 $0
Feb 4, 2026 $0.00019
-17.24%
$1,903 $0
Feb 3, 2026 $0.000229
+12.70%
$2,285 $0
Feb 2, 2026 $0.000209
+3.74%
$-- $0
Feb 1, 2026 $0.000205
+0.28%
$2,053 $0
Jan 18, 2026 $0.000286
+1.47%
$2,856 $74
Jan 11, 2026 $0.000329
+0.04%
$-- $2
Jan 10, 2026 $0.000328
-2.17%
$3,284 $2
Oct 11, 2025 $0.000671
-2.34%
$6,713 $0
Oct 3, 2025 $0.000992
-0.67%
$-- $9
Sep 18, 2025 $0.000944
+0.55%
$-- $377
Sep 17, 2025 $0.000941
+1.76%
$9,396 $377
Aug 27, 2025 $0.00128
+0.14%
$-- $319
Aug 26, 2025 $0.00127
+2.34%
$12,749 $318
Aug 6, 2025 $0.0017
+0.13%
$-- $127
Aug 5, 2025 $0.0017
-3.94%
$16,960 $127
Jul 23, 2025 $0.00191
-8.60%
$19,124 $191
Jul 22, 2025 $0.00209
+0.14%
$20,897 $209
Jul 19, 2025 $0.00218
+1.03%
$-- $0.1
Jul 18, 2025 $0.00215
-4.63%
$21,541 $0.1
Jul 13, 2025 $0.00202
-3.89%
$20,203 $101
Jul 1, 2025 $0.00167
-0.52%
$-- $125
Jun 30, 2025 $0.00168
-1.22%
$16,800 $126
Jun 28, 2025 $0.00191
-0.63%
$19,135 $10
Jun 27, 2025 $0.00189
+1.61%
$-- $95
Jun 26, 2025 $0.00186
-3.04%
$18,638 $93
Jun 25, 2025 $0.00208
-4.75%
$-- $104
Jun 24, 2025 $0.00218
-1.16%
$21,819 $109
Jun 23, 2025 $0.00226
+8.58%
$22,601 $1
Jun 18, 2025 $0.00241
+0.07%
$24,069 $44
Jun 13, 2025 $0.00243
-1.72%
$-- $0
Jun 6, 2025 $0.00282
+2.07%
$-- $41
Jun 5, 2025 $0.00276
-6.92%
$27,599 $40
Jun 3, 2025 $0.00316
-0.90%
$-- $0
May 21, 2025 $0.00346
-0.31%
$34,604 $8
May 20, 2025 $0.00339
-1.34%
$-- $0
Download