Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0000916
-0.13%
$916 $2
May 12, 9 AM $0.0000896
-0.83%
$896 $2
May 12, 8 AM $0.0000901
-2.87%
$901 $2
May 12, 7 AM $0.0000927
+1.59%
$927 $2
May 12, 6 AM $0.000091
+1.48%
$910 $2
May 12, 5 AM $0.0000896
-5.02%
$896 $2
May 12, 4 AM $0.0000941
-1.50%
$941 $2
May 12, 3 AM $0.0000957
-6.21%
$957 $2
May 12, 2 AM $0.000102
-1.08%
$1,022 $4
May 12, 1 AM $0.000105
-5.71%
$1,047 $4
May 12, 12 AM $0.00011
+0.26%
$1,099 $4
May 11, 11 PM $0.00011
-0.69%
$1,097 $4
May 11, 10 PM $0.000109
-1.05%
$1,092 $4
May 11, 9 PM $0.00011
-0.40%
$1,102 $4
May 11, 8 PM $0.000111
-2.51%
$1,106 $4
May 11, 7 PM $0.000114
+10.44%
$1,142 $5
May 11, 6 PM $0.000103
+0.00%
$1,029 $4
Mar 3, 3 AM $0.0000799
+0.00%
$-- $123
Mar 3, 2 AM $0.0000799
+0.22%
$799 $123
Mar 3, 1 AM $0.0000797
-0.35%
$797 $122
Mar 3, 12 AM $0.0000798
-0.24%
$798 $122
Mar 2, 11 PM $0.0000799
-0.67%
$799 $123
Mar 2, 10 PM $0.0000805
-0.28%
$805 $123
Mar 2, 9 PM $0.0000808
-0.09%
$808 $124
Mar 2, 8 PM $0.000081
+1.93%
$810 $124
Mar 2, 7 PM $0.0000795
+0.30%
$795 $119
Mar 2, 6 PM $0.0000795
+0.21%
$795 $119
Mar 2, 5 PM $0.000079
-0.76%
$790 $118
Mar 2, 4 PM $0.0000797
+0.46%
$797 $119
Mar 2, 3 PM $0.0000794
+1.80%
$794 $119
Mar 2, 2 PM $0.0000779
+1.88%
$779 $117
Mar 2, 1 PM $0.0000766
-0.96%
$766 $115
Mar 2, 12 PM $0.0000773
-0.51%
$773 $116
Mar 2, 11 AM $0.0000776
+0.27%
$776 $116
Mar 2, 10 AM $0.0000773
-0.06%
$773 $116
Mar 2, 9 AM $0.0000775
+0.67%
$775 $116
Mar 2, 8 AM $0.0000771
+0.18%
$771 $115
Mar 2, 7 AM $0.0000768
-0.38%
$768 $115
Mar 2, 6 AM $0.0000771
-1.35%
$771 $115
Mar 2, 5 AM $0.000078
-0.05%
$780 $117
Mar 2, 4 AM $0.000078
-0.13%
$780 $117
Mar 2, 3 AM $0.000078
-0.03%
$780 $117
Feb 9, 6 AM $0.000182
-0.87%
$1,822 $0
Feb 9, 5 AM $0.000184
+0.27%
$1,837 $0
Feb 9, 4 AM $0.000183
-0.15%
$1,831 $0
Feb 9, 3 AM $0.000183
+0.60%
$1,834 $0
Feb 9, 2 AM $0.000183
+0.51%
$1,825 $0
Feb 9, 1 AM $0.000181
+0.00%
$1,814 $0
Feb 9, 12 AM $0.000181
-0.61%
$1,811 $0
Feb 8, 11 PM $0.000182
-0.11%
$1,823 $0
Download