Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000799
+0.00%
$ -- $ 123
Mar 3, 2 AM $ 0.0000799
+0.22%
$ 799 $ 123
Mar 3, 1 AM $ 0.0000797
-0.35%
$ 797 $ 122
Mar 3, 12 AM $ 0.0000798
-0.24%
$ 798 $ 122
Mar 2, 11 PM $ 0.0000799
-0.67%
$ 799 $ 123
Mar 2, 10 PM $ 0.0000805
-0.28%
$ 805 $ 123
Mar 2, 9 PM $ 0.0000808
-0.09%
$ 808 $ 124
Mar 2, 8 PM $ 0.000081
+1.93%
$ 810 $ 124
Mar 2, 7 PM $ 0.0000795
+0.30%
$ 795 $ 119
Mar 2, 6 PM $ 0.0000795
+0.21%
$ 795 $ 119
Mar 2, 5 PM $ 0.000079
-0.76%
$ 790 $ 118
Mar 2, 4 PM $ 0.0000797
+0.46%
$ 797 $ 119
Mar 2, 3 PM $ 0.0000794
+1.80%
$ 794 $ 119
Mar 2, 2 PM $ 0.0000779
+1.88%
$ 779 $ 117
Mar 2, 1 PM $ 0.0000766
-0.96%
$ 766 $ 115
Mar 2, 12 PM $ 0.0000773
-0.51%
$ 773 $ 116
Mar 2, 11 AM $ 0.0000776
+0.27%
$ 776 $ 116
Mar 2, 10 AM $ 0.0000773
-0.06%
$ 773 $ 116
Mar 2, 9 AM $ 0.0000775
+0.67%
$ 775 $ 116
Mar 2, 8 AM $ 0.0000771
+0.18%
$ 771 $ 115
Mar 2, 7 AM $ 0.0000768
-0.38%
$ 768 $ 115
Mar 2, 6 AM $ 0.0000771
-1.35%
$ 771 $ 115
Mar 2, 5 AM $ 0.000078
-0.05%
$ 780 $ 117
Mar 2, 4 AM $ 0.000078
-0.13%
$ 780 $ 117
Mar 2, 3 AM $ 0.000078
-0.03%
$ 780 $ 117
Feb 9, 6 AM $ 0.000182
-0.87%
$ 1,822 $ 0
Feb 9, 5 AM $ 0.000184
+0.27%
$ 1,837 $ 0
Feb 9, 4 AM $ 0.000183
-0.15%
$ 1,831 $ 0
Feb 9, 3 AM $ 0.000183
+0.60%
$ 1,834 $ 0
Feb 9, 2 AM $ 0.000183
+0.51%
$ 1,825 $ 0
Feb 9, 1 AM $ 0.000181
+0.00%
$ 1,814 $ 0
Feb 9, 12 AM $ 0.000181
-0.61%
$ 1,811 $ 0
Feb 8, 11 PM $ 0.000182
-0.11%
$ 1,823 $ 0
Feb 8, 10 PM $ 0.000183
+1.14%
$ 1,826 $ 0
Feb 8, 9 PM $ 0.000181
-1.01%
$ 1,805 $ 0
Feb 8, 8 PM $ 0.000183
-1.28%
$ 1,826 $ 0
Feb 8, 7 PM $ 0.000185
-1.47%
$ 1,852 $ 0
Feb 8, 6 PM $ 0.000188
+2.02%
$ 1,879 $ 0
Feb 8, 5 PM $ 0.000184
+0.05%
$ 1,842 $ 0
Feb 8, 4 PM $ 0.000185
-1.39%
$ 1,850 $ 0
Feb 8, 3 PM $ 0.000188
-0.04%
$ 1,875 $ 0
Feb 8, 2 PM $ 0.000187
+1.01%
$ 1,870 $ 0
Feb 8, 1 PM $ 0.000185
+0.01%
$ 1,851 $ 0
Feb 8, 12 PM $ 0.000185
-1.16%
$ 1,849 $ 0
Feb 8, 11 AM $ 0.000187
+1.63%
$ 1,869 $ 0
Feb 8, 10 AM $ 0.000184
-0.55%
$ 1,839 $ 0
Feb 8, 9 AM $ 0.000185
-0.52%
$ 1,854 $ 0
Feb 8, 8 AM $ 0.000187
+1.45%
$ 1,866 $ 0
Feb 8, 7 AM $ 0.000184
-0.52%
$ 1,840 $ 0
Feb 4, 6 PM $ 0.00019
+0.38%
$ 1,903 $ 0
Download