Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000916
-10.97%
$-- $0
Mar 2026 $0.0000799
+2.48%
$-- $245
Feb 2026 $0.000182
-11.01%
$-- $1
Jan 2026 $0.000286
-14.92%
$-- $77
Oct 2025 $0.000671
-32.81%
$-- $9
Sep 2025 $0.000944
+2.16%
$-- $754
Aug 2025 $0.00128
-27.56%
$-- $891
Jul 2025 $0.00191
+13.88%
$-- $625
Jun 2025 $0.00191
-39.92%
$16,800 $536
May 2025 $0.00346
+0.59%
$-- $9
Download