Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000799
+2.48%
$ -- $ 245
Feb 9 $ 0.000182
+0.00%
$ -- $ 0
Feb 2 $ 0.00019
-5.60%
$ 1,823 $ 0
Jan 5 $ 0.000328
-2.17%
$ -- $ 2
Oct 6 $ 0.000671
-2.34%
$ -- $ 0
Sep 29 $ 0.000992
-0.67%
$ -- $ 9
Sep 15 $ 0.000944
+2.16%
$ -- $ 754
Aug 25 $ 0.00128
+2.67%
$ -- $ 637
Aug 4 $ 0.0017
-3.75%
$ -- $ 254
Jul 21 $ 0.00191
-8.35%
$ -- $ 399
Jul 14 $ 0.00218
-3.52%
$ -- $ 0
Jun 30 $ 0.00167
-1.78%
$ -- $ 250
Jun 23 $ 0.00191
-8.07%
$ -- $ 410
Jun 16 $ 0.00241
+0.07%
$ -- $ 44
Jun 9 $ 0.00243
-1.72%
$ -- $ 0
Jun 2 $ 0.00282
-11.57%
$ -- $ 82
May 19 $ 0.00346
+0.59%
$ -- $ 9
Download