Power Bottom Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000916
-10.97%
$-- $0
Mar 2 $0.0000799
+2.48%
$-- $245
Feb 9 $0.000182
+0.00%
$-- $0
Feb 2 $0.00019
-5.60%
$1,823 $0
Jan 5 $0.000328
-2.17%
$-- $2
Oct 6 $0.000671
-2.34%
$-- $0
Sep 29 $0.000992
-0.67%
$-- $9
Sep 15 $0.000944
+2.16%
$-- $754
Aug 25 $0.00128
+2.67%
$-- $637
Aug 4 $0.0017
-3.75%
$-- $254
Jul 21 $0.00191
-8.35%
$-- $399
Jul 14 $0.00218
-3.52%
$-- $0
Jun 30 $0.00167
-1.78%
$-- $250
Jun 23 $0.00191
-8.07%
$-- $410
Jun 16 $0.00241
+0.07%
$-- $44
Jun 9 $0.00243
-1.72%
$-- $0
Jun 2 $0.00282
-11.57%
$-- $82
May 19 $0.00346
+0.59%
$-- $9
Download