Power Bottom Historical Data

PBB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00019
-1.15%
$ 1,901 $ 0
Feb 4, 4 PM $ 0.000192
-1.36%
$ 1,916 $ 0
Feb 4, 3 PM $ 0.000196
-0.49%
$ 1,960 $ 0
Feb 4, 2 PM $ 0.000198
-0.50%
$ 1,978 $ 0
Feb 4, 1 PM $ 0.000199
-1.35%
$ 1,988 $ 0
Feb 4, 12 PM $ 0.000201
-0.40%
$ 2,013 $ 0
Feb 4, 11 AM $ 0.000202
-0.04%
$ 2,022 $ 0
Feb 4, 10 AM $ 0.000202
-0.25%
$ 2,023 $ 0
Feb 4, 9 AM $ 0.000203
-12.98%
$ 2,027 $ 0
Feb 4, 8 AM $ 0.000233
-0.22%
$ 2,330 $ 0
Feb 4, 7 AM $ 0.000234
+0.31%
$ 2,337 $ 0
Feb 4, 6 AM $ 0.000233
+0.13%
$ 2,331 $ 0
Feb 4, 5 AM $ 0.000233
-0.33%
$ 2,328 $ 0
Feb 4, 4 AM $ 0.000234
-0.20%
$ 2,338 $ 0
Feb 4, 3 AM $ 0.000235
+1.35%
$ 2,346 $ 0
Feb 4, 2 AM $ 0.000232
-0.58%
$ 2,317 $ 0
Feb 4, 1 AM $ 0.000233
+0.36%
$ 2,328 $ 0
Feb 4, 12 AM $ 0.000232
+1.02%
$ 2,322 $ 0
Feb 3, 11 PM $ 0.000229
-0.51%
$ 2,285 $ 0
Feb 3, 10 PM $ 0.00023
-1.11%
$ 2,298 $ 0
Feb 3, 9 PM $ 0.000235
+11.00%
$ 2,346 $ 0
Feb 3, 8 PM $ 0.000211
+2.32%
$ 2,113 $ 0
Feb 3, 7 PM $ 0.000206
+1.78%
$ 2,064 $ 0
Feb 2, 3 PM $ 0.000209
+1.26%
$ 2,091 $ 0
Feb 2, 2 PM $ 0.000206
-0.18%
$ 2,062 $ 0
Feb 2, 1 PM $ 0.000206
+0.48%
$ 2,065 $ 0
Feb 2, 12 PM $ 0.000206
+0.21%
$ 2,055 $ 0
Feb 2, 11 AM $ 0.000205
-0.95%
$ 2,048 $ 0
Feb 2, 10 AM $ 0.000206
-0.09%
$ 2,065 $ 0
Feb 2, 9 AM $ 0.000207
+2.59%
$ 2,067 $ 0
Feb 2, 8 AM $ 0.000202
+0.61%
$ 2,012 $ 0
Feb 2, 7 AM $ 0.000201
+0.23%
$ 2,003 $ 0
Feb 2, 6 AM $ 0.0002
+0.68%
$ 1,999 $ 0
Feb 2, 5 AM $ 0.000199
-1.10%
$ 1,986 $ 0
Feb 2, 4 AM $ 0.000201
-0.35%
$ 2,009 $ 0
Feb 1, 7 PM $ 0.000205
-0.90%
$ 2,053 $ 0
Feb 1, 6 PM $ 0.000207
+0.75%
$ 2,069 $ 0
Feb 1, 5 PM $ 0.000205
+0.27%
$ 2,047 $ 0
Feb 1, 4 PM $ 0.000205
+0.00%
$ 2,048 $ 0
Jan 18, 6 PM $ 0.000286
+1.04%
$ 2,856 $ 74
Jan 18, 5 PM $ 0.000283
-0.20%
$ 2,832 $ 73
Jan 18, 4 PM $ 0.000284
+0.45%
$ 2,840 $ 73
Jan 18, 3 PM $ 0.000282
+0.54%
$ 2,821 $ 73
Jan 18, 2 PM $ 0.000281
-0.24%
$ 2,808 $ 72
Jan 11, 3 PM $ 0.000329
-0.47%
$ 3,285 $ 2
Jan 11, 2 PM $ 0.00033
-0.15%
$ 3,300 $ 2
Jan 11, 1 PM $ 0.00033
+0.10%
$ 3,303 $ 2
Jan 11, 12 PM $ 0.000329
-0.34%
$ 3,293 $ 2
Jan 11, 11 AM $ 0.00033
+0.28%
$ 3,304 $ 2
Jan 11, 10 AM $ 0.000329
+0.14%
$ 3,295 $ 2