Power Bottom Historical Data

PBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000328
+0.06%
$ 3,285 $ 2
Jan 11, 8 AM $ 0.000328
-0.07%
$ 3,281 $ 2
Jan 11, 7 AM $ 0.000328
+0.09%
$ 3,284 $ 2
Jan 11, 6 AM $ 0.000328
-0.44%
$ 3,276 $ 2
Jan 11, 5 AM $ 0.000329
+0.59%
$ 3,291 $ 2
Jan 11, 4 AM $ 0.000327
+0.09%
$ 3,273 $ 2
Jan 11, 3 AM $ 0.000327
+0.03%
$ 3,274 $ 2
Jan 11, 2 AM $ 0.000327
+0.34%
$ 3,275 $ 2
Jan 11, 1 AM $ 0.000326
-0.35%
$ 3,265 $ 2
Jan 11, 12 AM $ 0.000328
-0.26%
$ 3,275 $ 2
Jan 10, 11 PM $ 0.000328
+0.19%
$ 3,284 $ 2
Jan 10, 10 PM $ 0.000328
-0.06%
$ 3,281 $ 2
Jan 10, 9 PM $ 0.000329
+0.15%
$ 3,286 $ 2
Jan 10, 8 PM $ 0.000329
-0.10%
$ 3,292 $ 2
Jan 10, 7 PM $ 0.00033
+0.47%
$ 3,298 $ 2
Jan 10, 6 PM $ 0.000328
-1.27%
$ 3,283 $ 2
Jan 10, 5 PM $ 0.000333
+0.08%
$ 3,329 $ 2
Jan 10, 4 PM $ 0.000334
-0.60%
$ 3,337 $ 2
Oct 11, 8 PM $ 0.000671
-1.91%
$ 6,713 $ 0
Oct 11, 7 PM $ 0.000684
-2.95%
$ 6,843 $ 0
Oct 11, 6 PM $ 0.000706
+0.19%
$ 7,058 $ 0
Oct 11, 5 PM $ 0.000705
+0.44%
$ 7,046 $ 0
Oct 11, 4 PM $ 0.000703
+0.20%
$ 7,027 $ 0
Oct 11, 3 PM $ 0.000703
+0.90%
$ 7,027 $ 0
Oct 11, 2 PM $ 0.000698
+0.84%
$ 6,976 $ 0
Oct 11, 1 PM $ 0.000689
-1.48%
$ 6,890 $ 0
Oct 11, 12 PM $ 0.000704
-0.21%
$ 7,038 $ 0
Oct 11, 11 AM $ 0.000704
+0.41%
$ 7,036 $ 0
Oct 11, 10 AM $ 0.000702
+0.52%
$ 7,024 $ 0
Oct 11, 9 AM $ 0.0007
+1.32%
$ 6,997 $ 0
Oct 11, 8 AM $ 0.000689
+2.62%
$ 6,894 $ 0
Oct 11, 7 AM $ 0.000672
-0.18%
$ 6,722 $ 0
Oct 11, 6 AM $ 0.000675
+1.25%
$ 6,745 $ 0
Oct 11, 5 AM $ 0.000668
-1.19%
$ 6,681 $ 0
Oct 11, 4 AM $ 0.000677
+1.40%
$ 6,765 $ 0
Oct 11, 3 AM $ 0.000669
-1.19%
$ 6,688 $ 0
Oct 11, 2 AM $ 0.000675
+1.53%
$ 6,749 $ 0
Oct 11, 1 AM $ 0.000669
-1.64%
$ 6,688 $ 0
Oct 11, 12 AM $ 0.000679
-1.21%
$ 6,791 $ 0
Oct 3, 12 PM $ 0.000992
+0.70%
$ 9,924 $ 9
Oct 3, 11 AM $ 0.000985
+0.14%
$ 9,848 $ 9
Oct 3, 10 AM $ 0.000982
-0.20%
$ 9,821 $ 9
Oct 3, 9 AM $ 0.000985
-0.45%
$ 9,849 $ 9
Oct 3, 8 AM $ 0.000988
-1.32%
$ 9,881 $ 9
Oct 3, 7 AM $ 0.000998
+1.30%
$ 9,981 $ 9
Oct 3, 6 AM $ 0.000989
+0.22%
$ 9,893 $ 9
Oct 3, 5 AM $ 0.000987
-0.92%
$ 9,871 $ 9
Oct 3, 4 AM $ 0.000995
+0.44%
$ 9,953 $ 9
Oct 3, 3 AM $ 0.000993
-1.57%
$ 9,935 $ 9
Oct 3, 2 AM $ 0.001
+0.43%
$ 10,034 $ 9
Download