xCRX Historical Data

XCRX
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00326
+1.46%
$ -- $ 2,070
May 7, 2024 $ 0.00321
-1.50%
$ -- $ 2,038
Mar 23, 2024 $ 0.00388
+1.57%
$ -- $ 2,092
Mar 22, 2024 $ 0.00382
-3.47%
$ -- $ 2,063
Mar 12, 2024 $ 0.00473
-5.46%
$ -- $ 2,773
Mar 11, 2024 $ 0.005
+0.56%
$ -- $ 2,936
Mar 8, 2024 $ 0.00456
-0.09%
$ -- $ 2,580
Mar 7, 2024 $ 0.00456
-0.11%
$ -- $ 2,575
Mar 6, 2024 $ 0.00433
-1.27%
$ -- $ 3,920
Mar 5, 2024 $ 0.00438
-15.18%
$ -- $ 6,281
Dec 29, 2023 $ 0.00443
+0.21%
$ -- $ 12,187
Dec 28, 2023 $ 0.00444
-0.04%
$ -- $ 12,215
Download