HLTH Token Historical Data

HLTH
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0102
-1.53%
$ 102.21 million $ 39
Dec 22, 2021 $ 0.0104
-0.85%
$ 103.81 million $ 39
Dec 21, 2021 $ 0.0105
-3.51%
$ 104.77 million $ 2,774
Dec 20, 2021 $ 0.0108
+1.99%
$ 108.25 million $ 383
Dec 19, 2021 $ 0.011
-0.18%
$ 109.51 million $ 608
Dec 18, 2021 $ 0.011
-20.23%
$ 109.89 million $ 13,341
Dec 17, 2021 $ 0.0136
-3.00%
$ 135,593 $ 1,355
Dec 16, 2021 $ 0.014
-3.70%
$ -- $ 1,753
Download