币安官方AI的名字 Historical Data

BNBCustomer Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅659
+0.00%
$ 6,594 $ 5,419
Jan 31, 4 PM $ 0.0₅668
+0.00%
$ 6,678 $ 5,515
Jan 31, 3 PM $ 0.0₅673
+0.00%
$ 6,731 $ 5,586
Jan 31, 2 PM $ 0.0₅693
-22.50%
$ 6,935 $ 5,550
Jan 31, 1 PM $ 0.0₅891
+28.18%
$ 8,911 $ 5,053
Jan 28, 7 PM $ 0.0₅909
+7.93%
$ 9,092 $ 392
Jan 28, 3 PM $ 0.0₅851
+0.00%
$ 8,513 $ 155
Jan 28, 2 AM $ 0.0₅887
+0.00%
$ 8,873 $ 860
Jan 27, 2 PM $ 0.0₅895
+3.22%
$ 8,951 $ 345
Jan 27, 12 PM $ 0.0₅822
+0.00%
$ 8,216 $ 300
Jan 26, 1 PM $ 0.0₅817
+0.05%
$ 8,166 $ 127
Jan 26, 11 AM $ 0.0₅839
+1.68%
$ 8,392 $ 51
Jan 26, 12 AM $ 0.0₅817
-0.51%
$ 8,166 $ 192
Jan 25, 12 PM $ 0.0₅851
+0.00%
$ 8,508 $ 31
Jan 25, 4 AM $ 0.0₅896
+0.00%
$ 8,963 $ 544
Jan 25, 3 AM $ 0.0000108
+0.00%
$ 10,773 $ 5
Jan 24, 6 PM $ 0.0000108
-2.05%
$ 10,822 $ 179
Jan 24, 4 PM $ 0.0000112
-0.17%
$ 11,162 $ 77
Jan 24, 3 PM $ 0.0000112
+0.00%
$ 11,219 $ 56
Jan 24, 1 PM $ 0.0000114
+0.00%
$ 11,426 $ 1
Jan 23, 9 PM $ 0.0000117
+0.00%
$ 11,657 $ 686
Jan 23, 7 PM $ 0.000012
+0.00%
$ 12,024 $ 622
Jan 23, 5 PM $ 0.0000122
-2.65%
$ 12,228 $ 521
Jan 23, 4 PM $ 0.0000125
-0.01%
$ 12,505 $ 466
Jan 23, 3 PM $ 0.0000126
+1.35%
$ 12,560 $ 434
Jan 23, 2 PM $ 0.0000119
+4.35%
$ 11,898 $ 260
Jan 23, 10 AM $ 0.0000115
+0.00%
$ 11,502 $ 97
Jan 23, 9 AM $ 0.0000115
+0.00%
$ 11,499 $ 94
Jan 23, 3 AM $ 0.0000114
+1.37%
$ 11,404 $ 1,596
Jan 23, 2 AM $ 0.0₅976
-0.79%
$ 9,757 $ 2,648
Jan 23, 1 AM $ 0.0000105
+5.53%
$ 10,459 $ 2,654
Jan 22, 10 PM $ 0.0₅966
+6.06%
$ 9,661 $ 1,039
Jan 22, 8 PM $ 0.0₅916
+0.00%
$ 9,158 $ 1,018
Jan 22, 5 PM $ 0.0₅924
-0.05%
$ 9,237 $ 988
Jan 22, 3 PM $ 0.0₅924
-0.45%
$ 9,245 $ 979
Jan 22, 2 PM $ 0.0₅958
-12.35%
$ 9,582 $ 762
Jan 22, 12 PM $ 0.0000113
+0.00%
$ 11,279 $ 307
Jan 22, 10 AM $ 0.0000115
-0.22%
$ 11,468 $ 256
Jan 22, 8 AM $ 0.0000115
+4.93%
$ 11,457 $ 245
Jan 22, 4 AM $ 0.0000113
+1.37%
$ 11,308 $ 560
Jan 22, 3 AM $ 0.0000111
+0.00%
$ 11,146 $ 4,105
Jan 22, 2 AM $ 0.0000112
-0.17%
$ 11,234 $ 4,084
Jan 22, 1 AM $ 0.0000114
+0.00%
$ 11,425 $ 4,053
Jan 21, 5 PM $ 0.0000127
-10.95%
$ 12,694 $ 3,470
Jan 21, 2 PM $ 0.0000148
+0.00%
$ 14,758 $ 3,071
Jan 21, 11 AM $ 0.0000155
+2.16%
$ 15,493 $ 2,731
Jan 21, 10 AM $ 0.0000144
+2.78%
$ 14,404 $ 2,473
Jan 21, 8 AM $ 0.0000124
-0.56%
$ 12,388 $ 1,893
Jan 21, 7 AM $ 0.0000125
+2.73%
$ 12,481 $ 1,882
Jan 21, 6 AM $ 0.000012
+0.00%
$ 11,976 $ 1,742