币安官方AI的名字 Historical Data

BNBCustomer Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000012
-2.85%
$ 11,972 $ 1,736
Jan 21, 4 AM $ 0.0000123
-1.64%
$ 12,320 $ 1,655
Jan 21, 3 AM $ 0.0000133
-2.51%
$ 13,342 $ 1,285
Jan 21, 1 AM $ 0.0000139
+0.89%
$ 13,925 $ 40,562
Jan 21, 12 AM $ 0.0000135
+3.16%
$ 13,473 $ 40,531
Jan 20, 11 PM $ 0.0000145
+0.11%
$ 14,500 $ 40,080
Jan 20, 7 PM $ 0.0000144
-3.68%
$ 14,406 $ 40,230
Jan 20, 6 PM $ 0.0000151
+0.17%
$ 15,089 $ 39,780
Jan 20, 5 PM $ 0.0000152
-2.00%
$ 15,236 $ 39,745
Jan 20, 4 PM $ 0.0000157
-1.38%
$ 15,672 $ 39,971
Jan 20, 3 PM $ 0.0000159
-7.18%
$ 15,897 $ 40,122
Jan 20, 2 PM $ 0.0000172
-1.00%
$ 17,158 $ 39,896
Jan 20, 1 PM $ 0.0000179
-2.43%
$ 17,862 $ 38,702
Jan 20, 12 PM $ 0.0000183
+0.00%
$ 18,282 $ 38,905
Jan 20, 11 AM $ 0.0000184
-7.60%
$ 18,365 $ 38,818
Jan 20, 10 AM $ 0.0000199
-0.70%
$ 19,900 $ 38,000
Jan 20, 9 AM $ 0.0000202
+0.48%
$ 20,175 $ 37,926
Jan 20, 8 AM $ 0.0000204
-1.78%
$ 20,375 $ 37,283
Jan 20, 7 AM $ 0.0000216
+22.96%
$ 21,630 $ 37,127
Jan 20, 6 AM $ 0.0000183
-14.49%
$ 18,271 $ 35,563
Jan 20, 5 AM $ 0.0000215
-7.63%
$ 21,466 $ 35,061
Jan 20, 4 AM $ 0.0000234
+10.89%
$ 23,429 $ 33,855
Jan 20, 2 AM $ 0.0000215
-12.83%
$ 21,481 $ 32,913
Jan 20, 1 AM $ 0.0000245
+14.42%
$ 24,530 $ 32,369
Jan 20, 12 AM $ 0.0000216
-1.09%
$ 21,602 $ 31,536
Jan 19, 11 PM $ 0.0000216
+0.87%
$ 21,617 $ 31,125
Jan 19, 10 PM $ 0.0000214
-9.25%
$ 21,448 $ 30,910
Jan 19, 8 PM $ 0.0000253
-0.51%
$ 25,276 $ 30,082
Jan 19, 7 PM $ 0.0000251
+8.57%
$ 25,131 $ 30,021
Jan 19, 6 PM $ 0.0000231
-7.83%
$ 23,126 $ 28,733
Jan 19, 5 PM $ 0.0000256
-9.31%
$ 25,617 $ 27,937
Jan 19, 4 PM $ 0.0000282
+8.04%
$ 28,199 $ 27,314
Jan 19, 3 PM $ 0.0000261
+13.86%
$ 26,141 $ 25,716
Jan 19, 2 PM $ 0.0000235
-16.50%
$ 23,526 $ 24,229
Jan 19, 1 PM $ 0.0000268
+7.71%
$ 26,778 $ 22,999
Jan 19, 12 PM $ 0.0000249
-8.66%
$ 24,895 $ 22,262
Jan 19, 11 AM $ 0.0000272
+5.63%
$ 27,214 $ 21,829
Jan 19, 10 AM $ 0.0000271
-4.65%
$ 27,109 $ 20,911
Jan 19, 9 AM $ 0.0000269
-9.57%
$ 26,907 $ 19,659
Jan 19, 8 AM $ 0.0000306
-1.22%
$ 30,648 $ 18,546
Jan 19, 7 AM $ 0.0000311
-0.07%
$ 31,123 $ 18,334
Jan 19, 6 AM $ 0.0000301
-11.47%
$ 30,116 $ 17,698
Jan 19, 5 AM $ 0.000035
-8.39%
$ 35,003 $ 16,800
Jan 19, 4 AM $ 0.0000383
+0.88%
$ 38,290 $ 16,070
Jan 19, 3 AM $ 0.0000384
-4.13%
$ 38,420 $ 14,644
Jan 19, 2 AM $ 0.0000401
-8.57%
$ 40,147 $ 62,327
Jan 19, 1 AM $ 0.0000438
+22.99%
$ 43,751 $ 58,869
Jan 19, 12 AM $ 0.0000357
+10.10%
$ 35,770 $ 51,106
Jan 18, 11 PM $ 0.0000323
+1.23%
$ 32,347 $ 51,145
Jan 18, 10 PM $ 0.0000322
-7.04%
$ 32,237 $ 51,772