币安官方AI的名字 Historical Data

BNBCustomer
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅366
+0.00%
$ 3,663 $ 74
Today, at 5 AM $ 0.0₅366
+0.00%
$ 3,663 $ 74
Mar 25, 1 PM $ 0.0₅461
+0.00%
$ 4,607 $ 949
Mar 25, 10 AM $ 0.0₅472
+0.00%
$ 4,720 $ 579
Mar 24, 11 AM $ 0.0₅482
+0.00%
$ 4,818 $ 1,079
Mar 24, 8 AM $ 0.0₅431
+0.00%
$ 4,313 $ 1,411
Mar 24, 4 AM $ 0.0₅475
+0.00%
$ 4,754 $ 1,452
Mar 24, 12 AM $ 0.0₅477
+0.00%
$ 4,774 $ 2,098
Mar 23, 5 PM $ 0.0₅489
+0.00%
$ 4,890 $ 2,575
Mar 23, 4 PM $ 0.0₅508
+5.02%
$ 5,082 $ 2,509
Mar 23, 1 PM $ 0.0₅523
+0.00%
$ 5,235 $ 2,569
Mar 23, 12 PM $ 0.0₅509
+2.76%
$ 5,094 $ 2,412
Mar 23, 11 AM $ 0.0₅52
-0.97%
$ 5,195 $ 2,228
Mar 23, 9 AM $ 0.0₅461
+0.00%
$ 4,608 $ 2,053
Mar 23, 8 AM $ 0.0₅516
-4.42%
$ 5,160 $ 2,594
Mar 23, 5 AM $ 0.0₅569
+0.00%
$ 5,685 $ 2,580
Mar 23, 2 AM $ 0.0₅573
-7.55%
$ 5,727 $ 2,303
Mar 23, 1 AM $ 0.0₅618
+18.40%
$ 6,182 $ 2,323
Mar 23, 12 AM $ 0.0₅531
+0.87%
$ 5,311 $ 2,056
Mar 22, 7 PM $ 0.0₅542
-8.19%
$ 5,416 $ 1,935
Mar 22, 2 PM $ 0.0₅593
-12.57%
$ 5,928 $ 1,925
Mar 22, 1 PM $ 0.0₅68
+0.13%
$ 6,798 $ 2,579
Mar 22, 11 AM $ 0.0₅687
-0.77%
$ 6,866 $ 2,688
Mar 22, 10 AM $ 0.0₅703
+0.00%
$ 7,026 $ 3,062
Mar 22, 8 AM $ 0.0₅673
+0.00%
$ 6,732 $ 2,627
Mar 22, 6 AM $ 0.0₅69
-2.21%
$ 6,898 $ 2,944
Mar 22, 5 AM $ 0.0₅718
-0.30%
$ 7,185 $ 3,079
Mar 22, 3 AM $ 0.0₅727
+0.00%
$ 7,267 $ 3,772
Mar 22, 2 AM $ 0.0₅737
-0.33%
$ 7,373 $ 3,987
Mar 22, 1 AM $ 0.0₅745
-0.23%
$ 7,452 $ 4,768
Mar 22, 12 AM $ 0.0₅747
-3.89%
$ 7,473 $ 9,716
Mar 21, 11 PM $ 0.0₅783
+0.00%
$ 7,833 $ 10,689
Mar 21, 2 PM $ 0.0000115
-1.40%
$ 11,462 $ 10,372
Mar 21, 1 PM $ 0.0000116
-0.35%
$ 11,629 $ 10,535
Mar 21, 12 PM $ 0.0000117
+3.43%
$ 11,690 $ 10,534
Mar 21, 11 AM $ 0.0000112
+1.38%
$ 11,213 $ 10,674
Mar 21, 10 AM $ 0.0000112
+0.44%
$ 11,217 $ 10,584
Mar 21, 9 AM $ 0.0000111
+4.40%
$ 11,126 $ 10,135
Mar 21, 8 AM $ 0.0000105
-2.58%
$ 10,546 $ 9,845
Mar 21, 7 AM $ 0.0000111
+0.00%
$ 11,123 $ 10,051
Mar 21, 6 AM $ 0.000011
-2.02%
$ 11,045 $ 9,854
Mar 21, 5 AM $ 0.0000101
+0.08%
$ 10,086 $ 9,696
Mar 21, 4 AM $ 0.0000102
-7.59%
$ 10,236 $ 10,517
Mar 21, 3 AM $ 0.0000109
+1.57%
$ 10,895 $ 14,232
Mar 21, 2 AM $ 0.0000108
-3.19%
$ 10,802 $ 37,519
Mar 21, 1 AM $ 0.0000104
-10.05%
$ 10,435 $ 37,308
Mar 21, 12 AM $ 0.0000117
+38.22%
$ 11,687 $ 35,596
Mar 20, 8 PM $ 0.0₅765
-0.17%
$ 7,650 $ 32,506
Mar 20, 6 PM $ 0.0₅786
-0.06%
$ 7,864 $ 32,423
Mar 20, 5 PM $ 0.0₅836
+12.68%
$ 8,357 $ 32,609
Download