iPhone's 20th Anniversary Historical Data

iPhone
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₆115
-0.30%
$-- $0
Aug 13, 3 PM $0.0₅325
+0.00%
$-- $0.1
Aug 13, 1 PM $0.0₆334
+0.00%
$-- $0.1
Aug 12, 4 AM $0.0₆707
+0.06%
$-- $0
Aug 4, 1 AM $0.0₅53
+0.00%
$-- $1
Aug 3, 5 PM $0.0₅527
-1.37%
$-- $0
Aug 3, 2 AM $0.0₅536
-3.64%
$-- $16,708
Aug 2, 11 PM $0.0₅54
+0.00%
$-- $16,830
Aug 2, 8 PM $0.0₅54
-3.40%
$-- $16,853
Aug 2, 5 PM $0.0₅54
+0.00%
$-- $16,812
Aug 2, 4 PM $0.0₅564
+0.85%
$-- $16,771
Aug 2, 1 PM $0.0₅534
+1.82%
$-- $16,770
Aug 2, 12 PM $0.0₅523
-0.24%
$-- $16,760
Aug 2, 11 AM $0.0₅524
-49.47%
$-- $86
Aug 2, 10 AM $0.0000997
+0.00%
$-- $68
Aug 2, 7 AM $0.0000995
+0.00%
$-- $97
Aug 2, 2 AM $0.000099
+0.00%
$-- $117
Aug 1, 10 PM $0.0000986
+0.00%
$-- $195
Aug 1, 8 PM $0.0000988
-0.03%
$-- $207
Aug 1, 2 PM $0.000099
+0.00%
$-- $1,373
Aug 1, 1 PM $0.0000995
+0.00%
$-- $1,362
Aug 1, 12 PM $0.0000989
+0.00%
$-- $1,660
Aug 1, 10 AM $0.0000995
+0.00%
$-- $2,383
Aug 1, 9 AM $0.0000994
+0.06%
$-- $2,616
Aug 1, 7 AM $0.0000994
+0.00%
$-- $3,210
Aug 1, 6 AM $0.0000986
+0.00%
$-- $5,431
Aug 1, 3 AM $0.0000991
+0.00%
$-- $22,771
Aug 1, 2 AM $0.0000993
+0.24%
$-- $26,692
Aug 1, 1 AM $0.0000994
+0.00%
$-- $27,093
Jul 31, 10 PM $0.0000996
-0.06%
$-- $30,115
Jul 31, 9 PM $0.0001
-0.01%
$-- $30,288
Jul 31, 8 PM $0.0001
+0.00%
$-- $32,401
Jul 31, 7 PM $0.0000997
+0.00%
$-- $32,141
Jul 31, 6 PM $0.0000987
+0.00%
$-- $33,436
Jul 31, 5 PM $0.0000986
+0.20%
$-- $33,993
Jul 31, 4 PM $0.0000985
-5.74%
$-- $35,531
Jul 31, 3 PM $0.000105
-4.57%
$-- $38,540
Jul 31, 2 PM $0.00011
-0.04%
$-- $44,231
Jul 31, 1 PM $0.00011
+0.00%
$-- $180,277
Jul 31, 12 PM $0.000113
-0.62%
$-- $184,283
Jul 31, 11 AM $0.000114
+0.10%
$-- $184,295
Jul 31, 10 AM $0.000121
+0.00%
$-- $184,749
Jul 31, 9 AM $0.000121
-1.86%
$-- $184,501
Jul 31, 8 AM $0.000125
-6.99%
$-- $184,234
Jul 31, 7 AM $0.00013
-8.93%
$-- $185,384
Jul 31, 6 AM $0.000142
-4.79%
$-- $183,804
Jul 31, 5 AM $0.000149
-14.00%
$-- $183,744
Jul 31, 4 AM $0.000176
+32.74%
$-- $180,840
Jul 31, 3 AM $0.000133
-24.19%
$-- $166,007
Jul 31, 2 AM $0.000176
-1.88%
$-- $163,051
Download