John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000785
+0.00%
$ 74,889 $ 434
Apr 24, 2026 $ 0.0000762
+2.02%
$ 76,114 $ 845
Apr 18, 2026 $ 0.0000726
-8.23%
$ 72,530 $ 190
Apr 17, 2026 $ 0.0000794
+7.85%
$ 79,271 $ 4,405
Apr 16, 2026 $ 0.0000735
+4.50%
$ 73,386 $ 10,910
Apr 15, 2026 $ 0.0000716
+8.91%
$ 71,523 $ 3,350
Apr 14, 2026 $ 0.0000655
-9.11%
$ 65,447 $ 1,340
Apr 13, 2026 $ 0.0000676
+0.00%
$ -- $ 411
Apr 12, 2026 $ 0.0000678
-8.83%
$ 67,730 $ 412
Apr 2, 2026 $ 0.0000661
-2.64%
$ 65,974 $ 394
Apr 1, 2026 $ 0.0000689
-0.01%
$ -- $ 752
Mar 31, 2026 $ 0.000069
+8.53%
$ 68,923 $ 1,682
Mar 30, 2026 $ 0.0000625
+6.64%
$ -- $ 549
Mar 29, 2026 $ 0.0000585
-3.97%
$ 58,438 $ 965
Mar 28, 2026 $ 0.000062
+1.80%
$ 61,893 $ 1,949
Mar 27, 2026 $ 0.0000651
+3.03%
$ -- $ 833
Mar 26, 2026 $ 0.0000639
-7.67%
$ 63,861 $ 1,378
Mar 23, 2026 $ 0.0000594
-0.99%
$ -- $ 406
Mar 22, 2026 $ 0.0000601
-11.49%
$ 60,014 $ 1,095
Mar 21, 2026 $ 0.0000679
+6.44%
$ 67,791 $ 1,447
Mar 18, 2026 $ 0.0000663
-0.24%
$ -- $ 644
Mar 17, 2026 $ 0.000067
+0.97%
$ 66,900 $ 2,799
Mar 16, 2026 $ 0.00006
-0.63%
$ -- $ 1,158
Mar 15, 2026 $ 0.00006
+0.00%
$ -- $ 917
Mar 14, 2026 $ 0.0000598
-0.77%
$ 59,713 $ 951
Mar 13, 2026 $ 0.0000662
-7.65%
$ -- $ 1,597
Mar 12, 2026 $ 0.0000714
+11.58%
$ 71,355 $ 1,746
Mar 10, 2026 $ 0.000062
+0.99%
$ -- $ 1,170
Mar 9, 2026 $ 0.0000619
-17.74%
$ 61,798 $ 7,047
Mar 5, 2026 $ 0.000072
+0.21%
$ 71,924 $ 829
Mar 4, 2026 $ 0.0000746
-2.98%
$ -- $ 530
Mar 2, 2026 $ 0.0000721
+7.51%
$ 71,995 $ 1,386
Mar 1, 2026 $ 0.0000671
+0.16%
$ 67,035 $ 3,899
Feb 28, 2026 $ 0.0000671
+21.92%
$ 67,043 $ 2,423
Feb 27, 2026 $ 0.0000548
-17.24%
$ 54,761 $ 2,344
Feb 26, 2026 $ 0.0000662
-6.71%
$ 66,135 $ 1,547
Feb 17, 2026 $ 0.0000554
-0.78%
$ -- $ 72
Feb 16, 2026 $ 0.0000537
-0.32%
$ -- $ 14
Feb 14, 2026 $ 0.0000571
+0.86%
$ -- $ 1,356
Feb 11, 2026 $ 0.0000534
-4.08%
$ -- $ 958
Feb 9, 2026 $ 0.0000528
-2.71%
$ 52,690 $ 1,281
Feb 8, 2026 $ 0.0000543
-4.25%
$ 54,210 $ 1,245
Feb 7, 2026 $ 0.0000574
-8.42%
$ 57,347 $ 4,515
Feb 6, 2026 $ 0.0000611
-8.47%
$ 60,980 $ 47,023
Feb 5, 2026 $ 0.0000465
-3.05%
$ -- $ 2,693
Feb 4, 2026 $ 0.0000467
-2.71%
$ 46,602 $ 3,504
Feb 3, 2026 $ 0.0000478
-2.32%
$ 47,706 $ 6,676
Jan 29, 2026 $ 0.000101
-1.14%
$ -- $ 2,227
Jan 28, 2026 $ 0.000102
+4.12%
$ 102,068 $ 4,416
Jan 26, 2026 $ 0.000107
+1.71%
$ -- $ 2,815
Download