John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000573
+0.00%
$57,268 $22
Today, at 11 AM $0.0000573
+0.00%
$57,268 $22
Today, at 1 AM $0.0000587
-0.11%
$58,593 $329
Yesterday, at 10 PM $0.0000563
+0.00%
$56,251 $301
Yesterday, at 4 AM $0.0000545
+0.08%
$54,392 $842
Yesterday, at 3 AM $0.0000545
-2.22%
$54,452 $758
Aug 23, 6 PM $0.0000564
+0.00%
$56,344 $982
Aug 23, 3 PM $0.0000566
+0.00%
$56,518 $1,259
Aug 23, 2 PM $0.0000565
+0.00%
$56,424 $1,248
Aug 23, 1 PM $0.0000566
+0.00%
$-- $1,155
Aug 23, 12 PM $0.0000566
+2.24%
$56,538 $944
Aug 23, 7 AM $0.0000559
+0.00%
$55,855 $720
Aug 23, 1 AM $0.0000587
-0.83%
$58,625 $729
Aug 22, 8 PM $0.000057
+0.00%
$56,933 $416
Aug 22, 6 PM $0.0000569
+0.00%
$56,839 $387
Aug 22, 4 PM $0.0000559
+2.33%
$55,802 $291
Aug 22, 2 AM $0.0000552
+0.00%
$55,182 $20
Aug 22, 1 AM $0.0000542
+0.00%
$54,105 $16
Aug 21, 10 PM $0.0000542
+0.00%
$54,133 $16
Aug 21, 12 PM $0.0000526
+0.03%
$52,546 $18
Aug 21, 8 AM $0.0000538
+0.00%
$53,723 $13
Aug 21, 12 AM $0.0000507
-0.01%
$50,656 $17
Aug 20, 2 PM $0.00005
+0.00%
$49,932 $1,736
Aug 20, 2 AM $0.0000491
+0.00%
$49,082 $1,990
Aug 19, 7 PM $0.0000476
+0.45%
$47,548 $1,990
Aug 19, 6 PM $0.000048
+0.00%
$47,976 $1,316
Aug 19, 5 PM $0.0000514
+0.00%
$51,347 $433
Aug 19, 12 PM $0.0000447
-3.23%
$44,624 $567
Aug 19, 10 AM $0.0000466
+0.00%
$46,535 $256
Aug 19, 7 AM $0.0000459
+0.00%
$45,832 $159
Aug 19, 2 AM $0.0000458
+0.02%
$45,708 $201
Aug 18, 10 PM $0.000046
+0.00%
$45,936 $1,302
Aug 18, 6 PM $0.0000459
-0.09%
$45,877 $1,357
Aug 18, 5 PM $0.0000457
+0.00%
$45,678 $1,364
Aug 18, 3 PM $0.0000466
+0.00%
$46,520 $1,245
Aug 18, 3 AM $0.0000454
+0.00%
$45,305 $1,186
Aug 18, 2 AM $0.0000453
+0.00%
$45,253 $1,184
Aug 18, 12 AM $0.0000456
+5.09%
$45,531 $1,170
Aug 17, 10 PM $0.0000437
+0.00%
$43,659 $16
Aug 17, 5 PM $0.0000437
+0.00%
$43,664 $15
Aug 17, 4 PM $0.0000438
+0.00%
$43,784 $6
Aug 17, 3 PM $0.0000438
+0.00%
$43,771 $0.1
Aug 17, 12 PM $0.0000435
+0.00%
$43,472 $0
Aug 13, 5 PM $0.0000434
+0.00%
$43,345 $653
Aug 13, 3 PM $0.0000449
+3.84%
$44,800 $337
Aug 12, 10 PM $0.0000429
+0.00%
$42,863 $1,057
Aug 12, 5 PM $0.000043
+0.00%
$42,946 $1,334
Aug 12, 11 AM $0.0000423
+0.00%
$42,280 $1,154
Aug 12, 8 AM $0.0000478
+0.00%
$47,704 $257
Aug 11, 8 PM $0.0000484
+1.83%
$48,348 $148
Download