John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000726
+7.49%
$ -- $ 20,608
Mar 30 $ 0.0000661
+12.64%
$ -- $ 3,376
Mar 23 $ 0.000062
+3.26%
$ 58,438 $ 4,565
Mar 16 $ 0.0000601
-0.47%
$ 60,014 $ 7,143
Mar 9 $ 0.00006
-20.21%
$ -- $ 13,427
Mar 2 $ 0.000072
+7.41%
$ -- $ 2,745
Feb 23 $ 0.0000671
-5.44%
$ 67,035 $ 10,214
Feb 16 $ 0.0000554
+2.74%
$ -- $ 86
Feb 9 $ 0.0000571
+5.23%
$ -- $ 3,595
Feb 2 $ 0.0000574
+17.42%
$ 54,210 $ 64,411
Jan 26 $ 0.000101
-3.73%
$ -- $ 9,458
Jan 19 $ 0.000115
-1.96%
$ 104,685 $ 7,402
Jan 12 $ 0.000134
-19.57%
$ -- $ 8,705
Jan 5 $ 0.000125
-2.16%
$ -- $ 5,489
Dec 29 $ 0.000178
-3.29%
$ -- $ 13,438
Dec 22 $ 0.000155
-7.14%
$ -- $ 5,184
Dec 15 $ 0.000164
-2.36%
$ -- $ 5,343
Dec 8 $ 0.000175
+2.38%
$ -- $ 19,352
Dec 1 $ 0.000161
-12.97%
$ -- $ 19,945
Nov 24 $ 0.000209
-27.44%
$ -- $ 30,359
Nov 17 $ 0.000248
+39.29%
$ 290,417 $ 243,355
Nov 10 $ 0.000206
-0.93%
$ 175,936 $ 1,560
Nov 3 $ 0.000158
-20.85%
$ -- $ 7,054
Oct 20 $ 0.000166
-10.09%
$ 164,513 $ 14,701
Oct 13 $ 0.000121
-31.62%
$ -- $ 13,031
Oct 6 $ 0.000196
-24.87%
$ -- $ 7,395
Sep 29 $ 0.000259
-15.93%
$ -- $ 7,226
Sep 22 $ 0.000312
-20.67%
$ -- $ 39,410
Sep 15 $ 0.000266
-31.65%
$ 334,431 $ 46,149
Sep 8 $ 0.000512
+39.33%
$ 440,140 $ 123,152
Sep 1 $ 0.00037
-35.43%
$ -- $ 67,934
Aug 25 $ 0.000486
+12.68%
$ 445,274 $ 222,868
Download