John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000057
+30.97%
$56,344 $3,733
Aug 10 $0.0000434
-9.91%
$-- $2,118
Aug 3 $0.0000484
-8.61%
$48,354 $3,398
Jul 27 $0.0000553
-0.18%
$55,262 $3,558
Jul 20 $0.0000572
-1.93%
$57,164 $4,303
Jul 13 $0.0000579
-9.03%
$57,813 $4,053
Jul 6 $0.0000655
-29.46%
$-- $4,433
Jun 29 $0.0000924
+64.41%
$92,307 $5,061
Jun 15 $0.0000535
-19.15%
$-- $251
Jun 1 $0.0000471
-19.21%
$-- $69
May 18 $0.0000608
-11.56%
$-- $121
May 11 $0.0000641
-30.89%
$63,546 $2,526
Apr 27 $0.0000704
-13.57%
$-- $17
Apr 20 $0.0000785
+5.13%
$-- $1,280
Apr 13 $0.0000726
+7.49%
$-- $20,608
Mar 30 $0.0000661
+12.64%
$-- $3,376
Mar 23 $0.000062
+3.26%
$58,438 $4,565
Mar 16 $0.0000601
-0.47%
$60,014 $7,143
Mar 9 $0.00006
-20.21%
$-- $13,427
Mar 2 $0.000072
+7.41%
$-- $2,745
Feb 23 $0.0000671
-5.44%
$67,035 $10,214
Feb 16 $0.0000554
+2.74%
$-- $86
Feb 9 $0.0000571
+5.23%
$-- $3,595
Feb 2 $0.0000574
+17.42%
$54,210 $64,411
Jan 26 $0.000101
-3.73%
$-- $9,458
Jan 19 $0.000115
-1.96%
$104,685 $7,402
Jan 12 $0.000134
-19.57%
$-- $8,705
Jan 5 $0.000125
-2.16%
$-- $5,489
Dec 29 $0.000178
-3.29%
$-- $13,438
Dec 22 $0.000155
-7.14%
$-- $5,184
Dec 15 $0.000164
-2.36%
$-- $5,343
Dec 8 $0.000175
+2.38%
$-- $19,352
Dec 1 $0.000161
-12.97%
$-- $19,945
Nov 24 $0.000209
-27.44%
$-- $30,359
Nov 17 $0.000248
+39.29%
$290,417 $243,355
Nov 10 $0.000206
-0.93%
$175,936 $1,560
Nov 3 $0.000158
-20.85%
$-- $7,054
Oct 20 $0.000166
-10.09%
$164,513 $14,701
Oct 13 $0.000121
-31.62%
$-- $13,031
Oct 6 $0.000196
-24.87%
$-- $7,395
Sep 29 $0.000259
-15.93%
$-- $7,226
Sep 22 $0.000312
-20.67%
$-- $39,410
Sep 15 $0.000266
-31.65%
$334,431 $46,149
Sep 8 $0.000512
+39.33%
$440,140 $123,152
Sep 1 $0.00037
-35.43%
$-- $67,934
Aug 25 $0.000486
+12.68%
$445,274 $222,868
Download