John Pork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0000731
-0.23%
$73,041 $35,508
May 14, 5 AM $0.000073
-3.78%
$72,876 $36,500
May 14, 4 AM $0.0000757
+1.00%
$75,574 $34,550
May 14, 3 AM $0.000075
-5.40%
$74,906 $36,472
May 14, 2 AM $0.0000794
+0.00%
$79,310 $42,492
May 13, 8 PM $0.000103
+0.00%
$102,577 $41,303
May 13, 7 PM $0.0000982
+9.68%
$98,100 $35,853
May 13, 6 PM $0.000098
+21.50%
$97,900 $26,977
May 13, 5 PM $0.0000811
-0.98%
$81,029 $9,154
May 13, 4 PM $0.0000818
-0.17%
$81,687 $8,946
May 13, 3 PM $0.0000824
-0.61%
$82,273 $11,072
May 13, 2 PM $0.0000827
-1.30%
$82,625 $11,257
May 13, 1 PM $0.000084
-0.05%
$83,947 $11,294
May 13, 12 PM $0.0000851
+0.00%
$85,012 $11,431
May 13, 11 AM $0.0000852
-2.04%
$85,124 $11,684
May 13, 10 AM $0.0000875
-0.20%
$87,347 $11,736
May 13, 9 AM $0.0000876
+0.51%
$87,461 $11,669
May 13, 8 AM $0.000087
+0.10%
$86,937 $11,646
May 13, 7 AM $0.000087
-0.11%
$86,932 $12,488
May 13, 6 AM $0.0000871
-0.04%
$87,031 $12,493
May 13, 5 AM $0.0000869
-0.31%
$86,750 $12,487
May 13, 4 AM $0.0000871
+0.17%
$87,022 $12,493
May 13, 3 AM $0.0000868
+0.37%
$86,720 $12,569
May 13, 2 AM $0.0000864
+1.70%
$86,331 $12,298
May 13, 1 AM $0.0000845
+0.07%
$84,417 $11,943
May 13, 12 AM $0.0000846
-0.27%
$84,477 $12,012
May 12, 11 PM $0.000085
-0.54%
$84,881 $12,103
May 12, 10 PM $0.0000852
+0.06%
$85,099 $12,061
May 12, 9 PM $0.0000859
+0.09%
$85,769 $12,175
May 12, 1 PM $0.0000836
+0.00%
$83,477 $2,057
May 12, 5 AM $0.0000809
+0.00%
$80,806 $1,791
May 12, 4 AM $0.0000807
-0.95%
$80,645 $2,131
May 12, 3 AM $0.0000817
+0.12%
$81,574 $2,905
May 12, 2 AM $0.0000818
+0.27%
$81,666 $8,669
May 12, 1 AM $0.0000824
+0.55%
$82,289 $8,710
May 12, 12 AM $0.0000817
-0.06%
$81,605 $8,607
May 11, 11 PM $0.0000819
-0.02%
$81,792 $8,624
May 11, 10 PM $0.000082
-0.34%
$81,899 $8,757
May 11, 9 PM $0.0000827
-0.04%
$82,628 $8,773
May 11, 8 PM $0.0000827
+0.48%
$82,647 $9,131
May 11, 7 PM $0.0000819
-0.09%
$81,815 $9,043
May 11, 6 PM $0.000083
-0.41%
$82,855 $9,242
May 11, 5 PM $0.0000832
-2.33%
$83,088 $9,482
May 11, 4 PM $0.0000854
+0.76%
$85,347 $9,268
May 11, 3 PM $0.0000839
-0.26%
$83,795 $8,990
May 11, 2 PM $0.000085
+1.07%
$84,935 $8,970
May 11, 1 PM $0.0000857
+0.05%
$85,645 $9,137
May 11, 12 PM $0.0000856
-2.29%
$85,510 $10,030
May 11, 11 AM $0.0000883
-1.04%
$88,180 $9,900
May 11, 10 AM $0.0000891
-0.02%
$89,032 $9,744