John Pork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000058
-3.94%
$ 57,897 $ 3,350
Feb 28, 2 PM $ 0.0000603
+0.00%
$ 60,274 $ 2,256
Feb 28, 1 PM $ 0.0000582
-0.12%
$ 58,118 $ 2,212
Feb 28, 12 PM $ 0.0000582
-0.62%
$ 58,081 $ 2,111
Feb 28, 11 AM $ 0.0000583
+0.70%
$ 58,230 $ 2,089
Feb 28, 10 AM $ 0.0000577
-0.26%
$ 57,663 $ 2,682
Feb 28, 9 AM $ 0.0000572
+0.25%
$ 57,101 $ 2,643
Feb 28, 8 AM $ 0.0000553
+0.32%
$ 55,269 $ 3,109
Feb 28, 7 AM $ 0.0000548
-2.81%
$ 54,783 $ 3,087
Feb 28, 6 AM $ 0.0000575
-0.20%
$ 57,422 $ 3,151
Feb 28, 5 AM $ 0.0000578
+0.25%
$ 57,686 $ 3,152
Feb 28, 4 AM $ 0.0000577
-0.23%
$ 57,631 $ 3,164
Feb 28, 3 AM $ 0.0000555
+0.22%
$ 55,445 $ 3,030
Feb 28, 2 AM $ 0.0000553
-0.13%
$ 55,249 $ 2,361
Feb 28, 1 AM $ 0.0000555
+0.58%
$ 55,389 $ 2,350
Feb 28, 12 AM $ 0.0000552
+0.24%
$ 55,123 $ 2,352
Feb 27, 11 PM $ 0.0000548
+0.01%
$ 54,761 $ 2,344
Feb 27, 12 AM $ 0.0000662
+0.00%
$ 66,165 $ 1,601
Feb 26, 9 PM $ 0.0000662
+0.00%
$ 66,135 $ 1,547
Feb 26, 6 PM $ 0.0000657
+0.00%
$ 65,616 $ 1,837
Feb 26, 3 PM $ 0.0000673
+0.00%
$ 67,245 $ 2,144
Feb 26, 7 AM $ 0.000071
+0.00%
$ 70,891 $ 2,179
Feb 17, 10 AM $ 0.0000554
+0.00%
$ 55,295 $ 72
Feb 17, 12 AM $ 0.0000557
-0.09%
$ 55,680 $ 86
Feb 16, 4 PM $ 0.0000537
-0.32%
$ 53,646 $ 14
Feb 14, 2 AM $ 0.0000571
+0.00%
$ 56,988 $ 1,356
Feb 14, 1 AM $ 0.000057
+0.26%
$ 56,906 $ 1,353
Feb 14, 12 AM $ 0.0000566
+0.00%
$ 56,504 $ 2,049
Feb 11, 5 PM $ 0.0000534
+0.00%
$ 53,379 $ 958
Feb 11, 4 PM $ 0.0000534
+0.56%
$ 53,326 $ 953
Feb 11, 3 PM $ 0.0000533
-2.22%
$ 53,233 $ 2,196
Feb 11, 2 PM $ 0.0000547
+0.37%
$ 54,669 $ 2,197
Feb 11, 1 PM $ 0.0000542
-0.23%
$ 54,112 $ 2,188
Feb 11, 12 PM $ 0.0000541
-0.44%
$ 54,045 $ 2,190
Feb 11, 11 AM $ 0.000054
+0.45%
$ 53,983 $ 2,168
Feb 11, 10 AM $ 0.0000539
-0.40%
$ 53,866 $ 2,185
Feb 11, 9 AM $ 0.0000541
+0.01%
$ 54,021 $ 2,182
Feb 11, 8 AM $ 0.0000541
+0.14%
$ 53,948 $ 2,179
Feb 11, 7 AM $ 0.0000541
-0.49%
$ 53,995 $ 2,252
Feb 11, 6 AM $ 0.0000547
-0.35%
$ 54,588 $ 2,274
Feb 11, 5 AM $ 0.0000549
-0.44%
$ 54,787 $ 2,284
Feb 11, 4 AM $ 0.0000557
+0.17%
$ 55,621 $ 2,305
Feb 11, 3 AM $ 0.0000558
-0.80%
$ 55,692 $ 2,330
Feb 11, 2 AM $ 0.0000561
+0.57%
$ 55,985 $ 2,310
Feb 11, 1 AM $ 0.0000557
+0.04%
$ 55,675 $ 2,311
Feb 9, 6 PM $ 0.0000528
+1.59%
$ 52,690 $ 1,281
Feb 9, 7 AM $ 0.0000538
-0.12%
$ 53,702 $ 1,461
Feb 9, 6 AM $ 0.0000542
+0.00%
$ 54,155 $ 1,509
Feb 8, 10 PM $ 0.0000543
+0.00%
$ 54,210 $ 1,245
Feb 8, 9 AM $ 0.0000577
+0.42%
$ 57,597 $ 1,124