John Pork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.000089
+0.23%
$88,866 $9,703
May 11, 8 AM $0.0000896
-1.83%
$89,498 $9,977
May 11, 7 AM $0.0000913
-0.43%
$91,214 $9,896
May 11, 6 AM $0.0000928
+0.00%
$92,641 $9,735
May 1, 9 PM $0.0000704
+0.00%
$70,292 $1,126
May 1, 8 PM $0.0000704
-0.09%
$70,340 $1,127
May 1, 7 PM $0.0000706
-0.06%
$70,543 $1,130
May 1, 6 PM $0.0000707
+0.14%
$70,646 $1,129
May 1, 5 PM $0.0000706
-0.18%
$70,507 $1,131
May 1, 4 PM $0.000071
-0.07%
$70,886 $1,149
May 1, 3 PM $0.0000706
-0.07%
$70,499 $1,143
May 1, 2 PM $0.0000709
-0.12%
$70,834 $1,149
May 1, 1 PM $0.0000709
-0.18%
$70,841 $1,150
May 1, 12 PM $0.0000706
+0.06%
$70,489 $1,141
May 1, 11 AM $0.0000705
+0.09%
$70,447 $1,140
May 1, 10 AM $0.0000704
-0.25%
$70,354 $1,143
May 1, 9 AM $0.0000707
+0.09%
$70,614 $1,143
May 1, 8 AM $0.0000705
+0.07%
$70,454 $1,141
May 1, 7 AM $0.0000705
-0.11%
$70,401 $1,142
May 1, 6 AM $0.0000706
-0.08%
$70,478 $1,143
May 1, 5 AM $0.0000706
+0.26%
$70,510 $1,139
May 1, 4 AM $0.0000705
-0.20%
$70,465 $1,144
May 1, 3 AM $0.0000703
+0.15%
$70,173 $1,135
May 1, 2 AM $0.0000703
+0.39%
$70,195 $1,133
May 1, 1 AM $0.00007
+0.03%
$69,897 $1,132
May 1, 12 AM $0.0000697
+0.00%
$69,653 $1,133
Apr 27, 4 PM $0.0000787
+0.00%
$78,608 $164
Apr 27, 10 AM $0.0000797
+0.01%
$79,604 $819
Apr 27, 9 AM $0.00008
+0.37%
$79,923 $819
Apr 27, 8 AM $0.0000798
-0.12%
$79,696 $820
Apr 27, 7 AM $0.0000802
+0.08%
$80,113 $968
Apr 27, 6 AM $0.0000803
-0.09%
$80,253 $972
Apr 27, 5 AM $0.0000816
-0.55%
$81,455 $991
Apr 27, 4 AM $0.000082
-0.17%
$81,924 $993
Apr 27, 3 AM $0.0000821
+0.10%
$82,003 $991
Apr 27, 2 AM $0.000082
+0.19%
$81,853 $988
Apr 27, 1 AM $0.0000818
+0.94%
$81,727 $979
Apr 27, 12 AM $0.0000814
+0.00%
$81,330 $969
Apr 25, 5 AM $0.0000785
-0.17%
$78,437 $434
Apr 25, 4 AM $0.0000779
+0.00%
$77,849 $1,122
Apr 24, 8 PM $0.0000762
+0.22%
$76,114 $845
Apr 24, 7 PM $0.0000761
-0.44%
$75,997 $850
Apr 24, 6 PM $0.0000769
+0.69%
$76,811 $927
Apr 24, 5 PM $0.0000764
+0.00%
$76,310 $915
Apr 24, 2 PM $0.0000753
-0.38%
$75,228 $901
Apr 24, 1 PM $0.0000758
+0.02%
$75,678 $864
Apr 24, 12 PM $0.0000757
+0.30%
$75,656 $862
Apr 24, 11 AM $0.0000754
+0.52%
$75,279 $856
Apr 24, 10 AM $0.0000748
+0.09%
$74,677 $852
Apr 18, 6 PM $0.0000726
-0.13%
$72,530 $190