John Pork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000569
+0.40%
$ 56,861 $ 1,737
Feb 8, 7 AM $ 0.0000569
-0.11%
$ 56,840 $ 1,748
Feb 8, 6 AM $ 0.0000566
-0.06%
$ 56,483 $ 1,738
Feb 8, 5 AM $ 0.0000566
+0.08%
$ 56,568 $ 1,739
Feb 8, 4 AM $ 0.0000564
-0.62%
$ 56,322 $ 1,890
Feb 8, 3 AM $ 0.0000567
-0.35%
$ 56,654 $ 2,274
Feb 8, 2 AM $ 0.000057
+0.16%
$ 56,922 $ 3,834
Feb 8, 1 AM $ 0.0000568
+0.14%
$ 56,691 $ 3,929
Feb 8, 12 AM $ 0.0000569
+0.35%
$ 56,817 $ 4,428
Feb 7, 11 PM $ 0.0000574
-0.59%
$ 57,347 $ 4,515
Feb 7, 10 PM $ 0.0000576
-1.23%
$ 57,563 $ 4,898
Feb 7, 9 PM $ 0.0000585
+3.38%
$ 58,382 $ 4,622
Feb 7, 8 PM $ 0.0000562
+0.19%
$ 56,128 $ 4,047
Feb 7, 7 PM $ 0.0000564
+0.37%
$ 56,287 $ 4,055
Feb 7, 6 PM $ 0.0000556
+0.49%
$ 55,579 $ 4,131
Feb 7, 5 PM $ 0.0000554
-0.07%
$ 55,325 $ 4,228
Feb 7, 4 PM $ 0.0000554
+0.49%
$ 55,297 $ 4,451
Feb 7, 3 PM $ 0.0000546
-0.32%
$ 54,547 $ 4,461
Feb 7, 2 PM $ 0.0000547
+0.20%
$ 54,658 $ 4,730
Feb 7, 1 PM $ 0.0000548
-0.40%
$ 54,759 $ 5,286
Feb 7, 12 PM $ 0.0000542
+0.45%
$ 54,115 $ 5,285
Feb 7, 11 AM $ 0.0000543
-0.14%
$ 54,213 $ 5,994
Feb 7, 10 AM $ 0.0000533
+0.41%
$ 53,240 $ 5,815
Feb 7, 9 AM $ 0.0000518
-4.51%
$ 51,756 $ 6,032
Feb 7, 8 AM $ 0.0000547
+0.82%
$ 54,600 $ 5,579
Feb 7, 7 AM $ 0.0000552
-1.58%
$ 55,133 $ 5,969
Feb 7, 6 AM $ 0.0000561
-0.67%
$ 56,051 $ 8,059
Feb 7, 5 AM $ 0.0000561
-0.11%
$ 56,049 $ 37,951
Feb 7, 4 AM $ 0.0000563
+3.27%
$ 56,203 $ 44,633
Feb 7, 3 AM $ 0.0000542
-0.98%
$ 54,128 $ 44,418
Feb 7, 2 AM $ 0.0000623
+2.40%
$ 62,241 $ 47,961
Feb 7, 1 AM $ 0.0000619
-1.13%
$ 61,809 $ 48,959
Feb 7, 12 AM $ 0.000062
-1.17%
$ 61,889 $ 48,629
Feb 6, 11 PM $ 0.0000611
+0.41%
$ 60,980 $ 47,023
Feb 6, 10 PM $ 0.0000603
+0.61%
$ 60,213 $ 48,087
Feb 6, 9 PM $ 0.0000597
-0.46%
$ 59,628 $ 48,130
Feb 6, 8 PM $ 0.0000604
+0.60%
$ 60,362 $ 48,098
Feb 6, 7 PM $ 0.0000601
+0.56%
$ 60,066 $ 47,870
Feb 6, 6 PM $ 0.0000614
-2.13%
$ 61,300 $ 50,145
Feb 6, 5 PM $ 0.0000616
+3.69%
$ 61,564 $ 47,347
Feb 6, 4 PM $ 0.0000584
-0.27%
$ 58,346 $ 46,378
Feb 6, 3 PM $ 0.0000589
+0.73%
$ 58,781 $ 46,195
Feb 6, 2 PM $ 0.0000601
-1.33%
$ 60,048 $ 47,850
Feb 6, 1 PM $ 0.0000636
-0.32%
$ 63,537 $ 49,926
Feb 6, 12 PM $ 0.0000634
-7.68%
$ 63,357 $ 53,177
Feb 6, 11 AM $ 0.0000669
-1.10%
$ 66,801 $ 51,500
Feb 6, 10 AM $ 0.0000672
+1.90%
$ 67,092 $ 49,992
Feb 6, 9 AM $ 0.0000649
-1.42%
$ 64,845 $ 49,794
Feb 6, 8 AM $ 0.0000667
+0.00%
$ 66,622 $ 67,270
Feb 5, 3 PM $ 0.0000465
-2.58%
$ 46,471 $ 2,693