John Pork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0000726
-0.12%
$72,517 $1,676
Apr 18, 4 PM $0.0000727
-0.14%
$72,601 $1,704
Apr 18, 3 PM $0.0000727
+0.07%
$72,647 $3,559
Apr 18, 2 PM $0.0000726
+0.08%
$72,533 $3,553
Apr 18, 1 PM $0.0000728
+0.22%
$72,729 $3,561
Apr 18, 12 PM $0.0000727
+0.07%
$72,651 $3,562
Apr 18, 11 AM $0.0000728
-0.35%
$72,707 $3,580
Apr 18, 10 AM $0.000073
-0.39%
$72,940 $3,593
Apr 18, 9 AM $0.0000732
+0.11%
$73,123 $3,584
Apr 18, 8 AM $0.000074
-0.24%
$73,894 $3,634
Apr 18, 7 AM $0.0000741
-0.09%
$74,013 $3,635
Apr 18, 6 AM $0.0000741
+0.28%
$74,042 $3,623
Apr 18, 5 AM $0.0000742
+0.14%
$74,103 $3,635
Apr 18, 4 AM $0.0000789
-0.37%
$78,766 $3,752
Apr 18, 3 AM $0.0000791
-0.23%
$79,054 $3,685
Apr 18, 2 AM $0.0000791
-0.09%
$79,006 $3,677
Apr 18, 1 AM $0.0000793
+0.23%
$79,186 $4,377
Apr 18, 12 AM $0.0000792
+0.12%
$79,136 $4,379
Apr 17, 11 PM $0.0000794
-0.31%
$79,271 $4,405
Apr 17, 10 PM $0.0000795
+0.22%
$79,384 $4,388
Apr 17, 9 PM $0.0000794
+0.42%
$79,300 $4,375
Apr 17, 8 PM $0.0000795
-0.13%
$79,435 $4,406
Apr 17, 7 PM $0.0000794
-0.12%
$79,294 $5,192
Apr 17, 6 PM $0.0000794
-0.25%
$79,265 $5,197
Apr 17, 5 PM $0.0000874
-0.37%
$87,337 $3,952
Apr 17, 4 PM $0.0000884
+0.35%
$88,322 $3,928
Apr 17, 3 PM $0.0000763
-0.34%
$76,193 $1,825
Apr 17, 2 PM $0.0000767
+0.14%
$76,605 $1,858
Apr 17, 1 PM $0.000076
+0.65%
$75,875 $9,602
Apr 17, 12 PM $0.0000754
+0.01%
$75,358 $9,598
Apr 17, 11 AM $0.0000751
+0.03%
$75,041 $9,555
Apr 17, 10 AM $0.0000759
+0.22%
$75,771 $9,630
Apr 17, 9 AM $0.0000759
+0.18%
$75,855 $9,644
Apr 17, 8 AM $0.0000755
+0.13%
$75,410 $9,592
Apr 17, 7 AM $0.0000756
+0.75%
$75,542 $9,550
Apr 17, 6 AM $0.000075
+3.53%
$74,878 $9,212
Apr 17, 5 AM $0.0000725
-0.52%
$72,385 $9,264
Apr 17, 4 AM $0.0000726
+0.23%
$72,542 $9,215
Apr 17, 3 AM $0.0000726
-0.01%
$72,491 $9,230
Apr 17, 2 AM $0.0000728
-0.20%
$72,734 $10,297
Apr 17, 1 AM $0.0000734
+0.24%
$73,362 $10,734
Apr 17, 12 AM $0.0000734
-0.28%
$73,294 $10,780
Apr 16, 11 PM $0.0000735
-0.10%
$73,386 $10,910
Apr 16, 10 PM $0.0000737
+0.54%
$73,623 $12,116
Apr 16, 9 PM $0.0000738
-0.16%
$73,728 $12,806
Apr 16, 8 PM $0.0000744
+0.79%
$74,358 $12,812
Apr 16, 7 PM $0.0000762
+1.35%
$76,116 $12,292
Apr 16, 6 PM $0.0000745
-1.02%
$74,413 $12,332
Apr 16, 5 PM $0.0000752
-0.79%
$75,083 $12,413
Apr 16, 4 PM $0.0000761
+0.19%
$76,049 $12,449