John Pork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000468
+0.56%
$ 46,782 $ 2,626
Feb 5, 1 PM $ 0.0000471
-0.05%
$ 47,028 $ 2,656
Feb 5, 12 PM $ 0.0000473
+0.05%
$ 47,236 $ 2,665
Feb 5, 11 AM $ 0.0000477
-1.50%
$ 47,603 $ 2,739
Feb 5, 10 AM $ 0.0000483
-0.55%
$ 48,264 $ 2,751
Feb 5, 9 AM $ 0.0000486
+0.55%
$ 48,539 $ 2,736
Feb 5, 8 AM $ 0.0000478
-0.39%
$ 47,734 $ 2,716
Feb 5, 7 AM $ 0.0000479
+0.96%
$ 47,837 $ 2,686
Feb 5, 6 AM $ 0.0000474
+0.67%
$ 47,302 $ 2,846
Feb 5, 5 AM $ 0.0000474
+0.52%
$ 47,380 $ 2,748
Feb 5, 4 AM $ 0.0000474
+0.23%
$ 47,320 $ 2,832
Feb 5, 3 AM $ 0.0000473
-1.18%
$ 47,198 $ 2,865
Feb 5, 2 AM $ 0.0000477
-0.72%
$ 47,678 $ 2,882
Feb 5, 1 AM $ 0.0000479
+0.36%
$ 47,803 $ 2,846
Feb 5, 12 AM $ 0.000048
+0.02%
$ 47,944 $ 2,867
Feb 4, 11 PM $ 0.0000467
-1.96%
$ 46,602 $ 3,504
Feb 4, 10 PM $ 0.0000465
-2.03%
$ 46,485 $ 3,404
Feb 4, 9 PM $ 0.0000483
-0.40%
$ 48,240 $ 3,464
Feb 4, 5 AM $ 0.000052
-0.83%
$ 51,983 $ 2,263
Feb 4, 4 AM $ 0.0000532
-0.09%
$ 53,121 $ 2,437
Feb 4, 3 AM $ 0.0000528
+0.34%
$ 52,778 $ 2,358
Feb 4, 2 AM $ 0.0000528
-0.43%
$ 52,755 $ 2,424
Feb 4, 1 AM $ 0.0000528
+4.67%
$ 52,755 $ 5,704
Feb 4, 12 AM $ 0.0000477
-0.46%
$ 47,681 $ 7,245
Feb 3, 11 PM $ 0.0000478
-1.84%
$ 47,706 $ 6,676
Feb 3, 10 PM $ 0.0000488
-1.01%
$ 48,778 $ 6,769
Feb 3, 9 PM $ 0.0000496
+0.78%
$ 49,585 $ 6,759
Feb 3, 8 PM $ 0.0000483
-0.74%
$ 48,228 $ 6,624
Feb 3, 7 PM $ 0.0000486
+1.48%
$ 48,586 $ 6,528
Feb 3, 6 PM $ 0.0000485
-0.52%
$ 48,474 $ 6,707
Feb 3, 5 PM $ 0.0000492
-0.07%
$ 49,148 $ 6,769
Feb 3, 4 PM $ 0.0000499
+0.16%
$ 49,866 $ 6,853
Feb 3, 3 PM $ 0.0000498
-1.47%
$ 49,756 $ 6,951
Feb 3, 2 PM $ 0.0000508
+0.32%
$ 50,759 $ 6,957
Feb 3, 1 PM $ 0.0000507
+0.04%
$ 50,604 $ 6,956
Feb 3, 12 PM $ 0.0000505
-0.56%
$ 50,445 $ 6,975
Feb 3, 11 AM $ 0.0000507
+0.31%
$ 50,442 $ 6,936
Feb 3, 10 AM $ 0.0000507
+0.04%
$ 50,655 $ 6,965
Feb 3, 9 AM $ 0.0000507
-1.61%
$ 50,634 $ 7,071
Feb 3, 8 AM $ 0.0000513
+1.41%
$ 51,202 $ 6,938
Feb 3, 7 AM $ 0.0000475
+2.92%
$ 47,467 $ 6,089
Feb 3, 6 AM $ 0.0000471
-0.45%
$ 47,059 $ 5,672
Feb 3, 5 AM $ 0.0000492
+0.58%
$ 49,123 $ 5,418
Jan 29, 12 PM $ 0.000101
+0.00%
$ 100,719 $ 2,227
Jan 29, 11 AM $ 0.000101
-0.08%
$ 100,922 $ 2,229
Jan 29, 10 AM $ 0.000101
+0.00%
$ 100,961 $ 2,712
Jan 29, 5 AM $ 0.000101
+0.00%
$ 100,697 $ 2,044
Jan 29, 4 AM $ 0.000101
+0.09%
$ 100,504 $ 2,042
Jan 29, 3 AM $ 0.000101
-0.22%
$ 101,024 $ 2,618
Jan 29, 2 AM $ 0.000102
-0.04%
$ 101,813 $ 2,634