John Pork Historical Data

PORK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0000768
+1.12%
$76,732 $12,445
Apr 16, 2 PM $0.0000814
+8.63%
$81,342 $11,889
Apr 16, 1 PM $0.0000749
+0.29%
$74,770 $4,158
Apr 16, 12 PM $0.0000746
+0.26%
$74,539 $4,147
Apr 16, 11 AM $0.0000745
-0.03%
$74,383 $4,150
Apr 16, 10 AM $0.0000744
-0.40%
$74,320 $4,162
Apr 16, 9 AM $0.0000745
+0.00%
$74,417 $4,150
Apr 16, 8 AM $0.0000746
-0.32%
$74,463 $4,166
Apr 16, 7 AM $0.0000749
+0.30%
$74,787 $4,159
Apr 16, 6 AM $0.0000748
-0.03%
$74,683 $4,175
Apr 16, 5 AM $0.0000746
-0.12%
$74,536 $4,179
Apr 16, 4 AM $0.0000747
+0.07%
$74,621 $4,760
Apr 16, 3 AM $0.0000747
-5.82%
$74,571 $5,617
Apr 16, 2 AM $0.0000703
+0.23%
$70,171 $4,404
Apr 16, 1 AM $0.00007
-0.33%
$69,886 $3,410
Apr 16, 12 AM $0.0000701
-0.33%
$69,991 $3,415
Apr 15, 11 PM $0.0000716
-0.13%
$71,523 $3,350
Apr 15, 10 PM $0.0000717
-2.77%
$71,610 $2,206
Apr 15, 9 PM $0.0000739
-0.13%
$73,856 $1,627
Apr 15, 8 PM $0.0000742
-0.59%
$74,105 $1,741
Apr 15, 7 PM $0.0000741
+0.88%
$74,051 $1,729
Apr 15, 6 PM $0.0000735
-0.04%
$73,364 $1,702
Apr 15, 5 PM $0.0000738
+0.29%
$73,692 $1,704
Apr 15, 4 PM $0.0000732
+0.56%
$73,124 $1,684
Apr 15, 3 PM $0.0000731
-0.16%
$72,972 $1,693
Apr 15, 2 PM $0.0000726
+0.55%
$72,500 $2,113
Apr 15, 1 PM $0.0000723
-0.10%
$72,231 $2,109
Apr 15, 12 PM $0.0000722
+0.14%
$72,146 $2,101
Apr 15, 11 AM $0.000072
+0.27%
$71,895 $2,091
Apr 15, 10 AM $0.0000721
+0.32%
$71,985 $2,093
Apr 15, 9 AM $0.0000719
-0.12%
$71,811 $2,097
Apr 15, 8 AM $0.0000717
+0.11%
$71,639 $2,303
Apr 15, 7 AM $0.0000718
+0.08%
$71,723 $2,983
Apr 15, 6 AM $0.0000722
-1.23%
$72,097 $3,030
Apr 15, 5 AM $0.0000706
+0.04%
$70,469 $2,916
Apr 15, 4 AM $0.0000706
+3.08%
$70,511 $2,295
Apr 15, 3 AM $0.0000654
+0.12%
$65,274 $1,724
Apr 15, 2 AM $0.0000658
+0.14%
$65,689 $1,346
Apr 15, 1 AM $0.0000656
+0.02%
$65,561 $1,345
Apr 15, 12 AM $0.0000658
+0.12%
$65,755 $1,347
Apr 14, 11 PM $0.0000655
+0.17%
$65,447 $1,340
Apr 14, 10 PM $0.0000657
+0.06%
$65,647 $1,338
Apr 14, 9 PM $0.0000657
+0.27%
$65,634 $1,335
Apr 14, 8 PM $0.0000679
-0.02%
$67,866 $1,276
Apr 14, 7 PM $0.0000682
-0.51%
$68,114 $1,273
Apr 14, 6 PM $0.000069
+0.44%
$68,923 $1,277
Apr 14, 5 PM $0.0000689
-0.68%
$68,807 $1,290
Apr 14, 4 PM $0.0000696
+0.00%
$69,483 $1,524
Apr 14, 3 PM $0.0000695
-1.15%
$69,402 $1,547
Apr 14, 2 PM $0.0000729
+0.38%
$72,825 $1,599