John Pork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0000722
+0.32%
$72,092 $1,142
Apr 14, 12 PM $0.000072
+0.05%
$71,943 $1,143
Apr 14, 11 AM $0.0000721
+0.00%
$72,005 $1,154
Apr 13, 12 AM $0.0000676
+0.00%
$67,477 $411
Apr 12, 11 PM $0.0000678
-0.05%
$67,730 $412
Apr 12, 10 PM $0.0000683
-0.64%
$68,246 $664
Apr 12, 9 PM $0.0000688
+0.50%
$68,746 $1,568
Apr 12, 8 PM $0.0000683
-0.17%
$68,180 $3,493
Apr 12, 7 PM $0.0000684
+0.10%
$68,366 $3,498
Apr 12, 6 PM $0.0000684
+0.30%
$68,334 $4,489
Apr 12, 5 PM $0.0000684
+0.10%
$68,281 $4,494
Apr 12, 4 PM $0.0000696
+0.10%
$69,498 $4,518
Apr 12, 3 PM $0.0000696
-0.13%
$69,514 $4,528
Apr 12, 2 PM $0.0000699
-0.01%
$69,809 $4,541
Apr 12, 1 PM $0.00007
-0.36%
$69,893 $4,563
Apr 12, 12 PM $0.0000701
-0.04%
$70,023 $4,557
Apr 12, 11 AM $0.00007
-0.20%
$69,923 $4,558
Apr 12, 10 AM $0.0000701
-2.77%
$69,973 $4,681
Apr 12, 9 AM $0.0000722
+0.13%
$72,064 $4,310
Apr 12, 8 AM $0.000072
-0.26%
$71,946 $4,320
Apr 12, 7 AM $0.0000721
-0.07%
$72,013 $4,316
Apr 12, 6 AM $0.0000722
+0.15%
$72,120 $4,401
Apr 12, 5 AM $0.000072
-0.03%
$71,957 $4,399
Apr 12, 4 AM $0.0000722
-0.09%
$72,122 $4,412
Apr 12, 3 AM $0.0000725
-0.10%
$72,374 $4,428
Apr 12, 2 AM $0.000072
-1.56%
$71,952 $4,468
Apr 12, 1 AM $0.0000743
-0.11%
$74,238 $4,542
Apr 12, 12 AM $0.0000744
+0.00%
$74,290 $4,665
Apr 2, 10 PM $0.0000661
+0.00%
$65,974 $394
Apr 2, 9 PM $0.0000663
-0.08%
$66,225 $641
Apr 2, 8 PM $0.0000662
+0.24%
$66,114 $1,140
Apr 2, 7 PM $0.0000663
+0.52%
$66,209 $1,151
Apr 2, 6 PM $0.0000659
-0.68%
$65,841 $1,229
Apr 2, 5 PM $0.0000663
-0.43%
$66,197 $1,232
Apr 2, 4 PM $0.0000662
-0.01%
$66,099 $1,225
Apr 2, 3 PM $0.0000662
-0.19%
$66,100 $1,227
Apr 2, 2 PM $0.0000653
+1.18%
$65,230 $1,195
Apr 2, 1 PM $0.0000654
-0.12%
$65,341 $1,212
Apr 2, 12 PM $0.0000656
-0.33%
$65,555 $1,219
Apr 2, 11 AM $0.0000661
-0.12%
$66,004 $1,225
Apr 2, 10 AM $0.0000663
-0.12%
$66,228 $1,229
Apr 2, 9 AM $0.0000663
+0.02%
$66,228 $1,231
Apr 2, 8 AM $0.0000667
+0.08%
$66,579 $1,237
Apr 2, 7 AM $0.0000663
-0.10%
$66,216 $1,232
Apr 2, 6 AM $0.0000664
+0.52%
$66,366 $1,227
Apr 2, 5 AM $0.0000663
+0.03%
$66,199 $1,230
Apr 2, 4 AM $0.0000664
-0.18%
$66,297 $1,248
Apr 2, 3 AM $0.0000661
+0.16%
$66,046 $1,239
Apr 2, 2 AM $0.0000664
-0.50%
$66,362 $1,253
Apr 2, 1 AM $0.0000678
+0.00%
$67,760 $1,266